NasdaqGS - Nasdaq Real Time Price USD

Comtech Telecommunications Corp. (CMTL)

1.6701 -0.0799 (-4.53%)
As of 9:37 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMTL240517C00002500 4/24/2024 4:22 PM 2.5 0.05 0.00 0.00 0.00 0.00% 6 284 50.00%
CMTL240517C00005000 4/17/2024 3:30 PM 5 0.09 0.00 0.00 0.00 0.00% 4 384 50.00%
CMTL240517C00007500 3/20/2024 1:46 PM 7.5 0.05 0.00 0.75 0.00 0.00% 6 36 600.78%
CMTL240517C00010000 3/8/2024 8:26 PM 10 0.10 0.00 0.35 0.00 0.00% 5 382 517.19%
CMTL240517C00012500 12/26/2023 6:00 PM 12.5 0.20 0.00 0.10 0.00 0.00% 3 142 425.00%
CMTL240517C00015000 4/24/2024 1:30 PM 15 0.03 0.00 0.00 0.00 0.00% 1 45 50.00%
CMTL240517C00020000 12/7/2023 8:03 PM 20 0.15 0.00 0.25 0.00 0.00% 1 1 581.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMTL240517P00002500 4/24/2024 2:38 PM 2.5 0.80 0.00 0.00 0.00 0.00% 1 19 0.00%
CMTL240517P00005000 4/5/2024 4:13 PM 5 2.24 0.00 0.00 0.00 0.00% 1 1 0.00%
CMTL240517P00007500 3/27/2024 5:34 PM 7.5 4.04 0.00 0.00 0.00 0.00% 4 0 0.00%
CMTL240517P00010000 2/29/2024 6:51 PM 10 3.40 4.40 8.70 0.00 0.00% 1 0 649.22%
CMTL240517P00012500 12/8/2023 5:00 PM 12.5 3.36 2.90 5.70 0.00 0.00% 1 0 0.00%
CMTL240517P00020000 12/7/2023 3:33 PM 20 7.70 11.40 13.60 0.00 0.00% 1 0 0.00%

Related Tickers

GILT Gilat Satellite Networks Ltd.
4.9960
-3.37%
 
CAMP CalAmp Corp.
3.1578
-3.43%
 
LTRX Lantronix, Inc.
3.2375
+0.23%
 
ADTN ADTRAN Holdings, Inc.
4.6750
-1.58%
 
CRNT Ceragon Networks Ltd.
2.6897
-0.75%
 
VSAT Viasat, Inc.
15.50
-3.85%
 
PWFL PowerFleet, Inc.
4.1500
-1.66%
 
CMBM Cambium Networks Corporation
3.4900
+1.75%
 
KVHI KVH Industries, Inc.
4.7900
-0.41%
 
COMM CommScope Holding Company, Inc.
0.9819
-7.37%