NYSE • USD
CMS Energy Corporation (CMS)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517C00055000 | 4/23/2024 1:42 PM | 55 | 5.40 | 5.00 | 9.50 | 0.00 | 0.00% | 1 | 1 | 132.13% |
| CMS240517C00060000 | 5/7/2024 7:05 PM | 60 | 2.10 | 0.00 | 4.80 | 0.08 | 3.96% | 10 | 37 | 88.82% |
| CMS240517C00065000 | 5/1/2024 1:56 PM | 65 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 13 | 25.10% |
| CMS240517C00070000 | 5/6/2024 1:39 PM | 70 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 47.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517P00050000 | 4/19/2024 6:43 PM | 50 | 0.38 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 106.15% |
| CMS240517P00055000 | 4/22/2024 2:28 PM | 55 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | - | 4 | 50.39% |
| CMS240517P00060000 | 4/18/2024 1:30 PM | 60 | 2.65 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 26.27% |
| CMS240517P00065000 | 3/18/2024 1:30 PM | 65 | 7.30 | 4.70 | 9.50 | 0.00 | 0.00% | 1 | 1 | 133.64% |
Related Tickers
DTE DTE Energy Company
113.34
+0.76%
LNT Alliant Energy Corporation
51.13
+1.25%
ETR Entergy Corporation
110.58
+1.43%
EIX Edison International
73.89
+1.19%
CNP CenterPoint Energy, Inc.
29.60
+0.95%
WEC WEC Energy Group, Inc.
83.83
+1.20%
EVRG Evergy, Inc.
54.45
+0.91%
FE FirstEnergy Corp.
39.35
+1.03%
AEE Ameren Corporation
74.36
+0.62%
PNW Pinnacle West Capital Corporation
76.41
+0.53%