Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240419C00001000 | 2024-03-27 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 201 | 117.19% |
CMRX240419C00002000 | 2024-03-15 1:39PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 187.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240419P00001000 | 2024-03-20 10:15AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 33 | 50.00% |