Advertisement
U.S. markets closed

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.0600+0.0500 (+4.95%)
At close: 04:00PM EDT
1.1000 +0.04 (+3.77%)
After hours: 07:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX240419C000010002024-03-27 9:30AM EDT1.000.100.000.150.00-2201117.19%
CMRX240419C000020002024-03-15 1:39PM EDT2.000.030.000.050.00-1518187.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX240419P000010002024-03-20 10:15AM EDT1.000.100.000.050.00-303350.00%