NasdaqGS - Delayed Quote • USD
Cimpress plc (CMPR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240419C00040000 | 10/27/2023 7:32 PM | 40 | 21.30 | 31.20 | 36.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| CMPR240419C00055000 | 8/21/2023 4:22 PM | 55 | 16.70 | 22.50 | 23.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| CMPR240419C00060000 | 1/19/2024 7:06 PM | 60 | 16.00 | 28.30 | 31.80 | 0.00 | 0.00% | 1 | 7 | 669.34% |
| CMPR240419C00065000 | 1/17/2024 3:32 PM | 65 | 10.90 | 25.20 | 27.90 | 0.00 | 0.00% | 10 | 20 | 711.52% |
| CMPR240419C00070000 | 1/16/2024 4:50 PM | 70 | 8.50 | 22.30 | 24.40 | 0.00 | 0.00% | 3 | 9 | 735.35% |
| CMPR240419C00075000 | 2/28/2024 4:13 PM | 75 | 20.60 | 12.00 | 16.20 | 0.00 | 0.00% | 2 | 9 | 277.73% |
| CMPR240419C00080000 | 4/3/2024 4:10 PM | 80 | 15.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CMPR240419C00085000 | 4/12/2024 7:30 PM | 85 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMPR240419C00090000 | 4/15/2024 7:17 PM | 90 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CMPR240419C00095000 | 4/8/2024 2:27 PM | 95 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| CMPR240419C00100000 | 4/12/2024 2:56 PM | 100 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| CMPR240419C00105000 | 3/26/2024 3:14 PM | 105 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| CMPR240419C00110000 | 3/25/2024 4:15 PM | 110 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMPR240419C00125000 | 2/6/2024 4:36 PM | 125 | 0.25 | 0.05 | 2.25 | 0.00 | 0.00% | - | 3 | 497.27% |
| CMPR240419C00130000 | 2/6/2024 6:21 PM | 130 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | - | 3 | 530.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240419P00050000 | 3/20/2024 7:42 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMPR240419P00055000 | 2/23/2024 3:45 PM | 55 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 7 | 50 | 531.64% |
| CMPR240419P00060000 | 3/22/2024 1:55 PM | 60 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMPR240419P00065000 | 3/22/2024 1:55 PM | 65 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMPR240419P00070000 | 3/19/2024 2:00 PM | 70 | 0.35 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 33 | 376.17% |
| CMPR240419P00075000 | 3/26/2024 1:30 PM | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMPR240419P00080000 | 3/18/2024 2:09 PM | 80 | 1.40 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 501 | 216.41% |
| CMPR240419P00085000 | 4/8/2024 6:28 PM | 85 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CMPR240419P00090000 | 4/18/2024 6:51 PM | 90 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CMPR240419P00095000 | 4/17/2024 5:14 PM | 95 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMPR240419P00100000 | 2/21/2024 3:25 PM | 100 | 14.40 | 8.20 | 12.00 | 0.00 | 0.00% | 2 | 3 | 172.66% |
| CMPR240419P00110000 | 2/28/2024 7:58 PM | 110 | 16.30 | 19.20 | 23.90 | 0.00 | 0.00% | 1 | 0 | 452.93% |
| CMPR240419P00120000 | 2/1/2024 2:31 PM | 120 | 28.50 | 19.80 | 21.20 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
QNST QuinStreet, Inc.
16.20
-1.46%
ABLV Able View Global Inc.
1.6850
-2.32%
CRTO Criteo S.A.
34.36
+0.91%
DLX Deluxe Corporation
18.95
+0.85%
TSQ Townsquare Media, Inc.
12.01
-3.15%
WPP WPP plc
48.11
+0.71%
IPG The Interpublic Group of Companies, Inc.
30.39
+0.40%
ADTH AdTheorent Holding Company, Inc.
3.1900
0.00%
ADV Advantage Solutions Inc.
4.2600
0.00%
ZD Ziff Davis, Inc.
50.71
+0.96%