NYSE - Delayed Quote • USD
Compass Minerals International, Inc. (CMP)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240419C00010000 | 3/27/2024 2:27 PM | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMP240419C00012500 | 4/17/2024 6:57 PM | 12.5 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMP240419C00015000 | 4/18/2024 2:36 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMP240419C00017500 | 4/2/2024 1:58 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CMP240419C00020000 | 4/2/2024 7:20 PM | 20 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CMP240419C00022500 | 4/4/2024 5:28 PM | 22.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 50.00% |
| CMP240419C00025000 | 3/25/2024 5:04 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMP240419C00027500 | 3/19/2024 7:12 PM | 27.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 16 | 593.75% |
| CMP240419C00030000 | 3/4/2024 6:21 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 1,057.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240419P00010000 | 3/27/2024 5:08 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CMP240419P00012500 | 4/18/2024 1:53 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CMP240419P00015000 | 4/18/2024 1:32 PM | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMP240419P00017500 | 4/17/2024 6:45 PM | 17.5 | 4.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CMP240419P00020000 | 3/25/2024 4:12 PM | 20 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| CMP240419P00022500 | 3/25/2024 4:09 PM | 22.5 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
LZM Lifezone Metals Limited
7.80
-2.01%
NEXA Nexa Resources S.A.
7.23
+1.54%
MTRN Materion Corporation
119.75
-0.93%
IVPAF Ivanhoe Mines Ltd.
14.07
+0.44%
LAAC Lithium Americas (Argentina) Corp.
4.8200
-6.04%
TECK Teck Resources Limited
47.72
+1.10%
NGLOY Anglo American plc
13.55
+0.33%
BHP BHP Group Limited
57.99
-0.72%
MP MP Materials Corp.
16.46
-1.91%
GLCNF Glencore plc
5.95
+1.71%