NasdaqGM - Delayed Quote • USD
Cumulus Media Inc. (CMLS)
At close: April 23 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240517C00002500 | 4/18/2024 4:56 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
CMLS240517C00005000 | 2/29/2024 3:45 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 538 | 198.44% |
CMLS240517C00007500 | 4/5/2024 1:31 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 17 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240517P00002500 | 4/22/2024 5:35 PM | 2.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 140 | 12.50% |
CMLS240517P00005000 | 2/27/2024 2:54 PM | 5 | 1.15 | 1.30 | 1.55 | 0.00 | 0.00% | 5 | 85 | 0.00% |
CMLS240517P00007500 | 2/13/2024 8:38 PM | 7.5 | 3.60 | 3.40 | 4.70 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
IHRT iHeartMedia, Inc.
2.1200
+9.00%
SALM Salem Media Group, Inc.
0.3980
+4.74%
BBGI Beasley Broadcast Group, Inc.
0.7059
+3.43%
GTN Gray Television, Inc.
5.92
+0.85%
EMMS Emmis Corporation
4.8200
0.00%
UONE Urban One, Inc.
2.0900
+3.47%
GTN-A Gray Television, Inc.
8.43
+3.95%
UONEK Urban One, Inc.
1.6600
+3.75%
9412.T SKY Perfect JSAT Holdings Inc.
948.00
+0.32%
KA8.F Klassik Radio AG
3.2200
0.00%