Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cm Finance Inc 6.125% Notes Due 2023 (CMFNL)

Cm Finance Inc 6.125% Notes Due 2023 (CMFNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.07 +0.04%
on 04/13/21
25.11 -0.12%
on 04/19/21
+0.01 (+0.03%)
since 04/06/21
1-Month
25.00 +0.32%
on 03/25/21
25.36 -1.10%
on 03/22/21
-0.41 (-1.61%)
since 03/19/21
3-Month
24.60 +1.95%
on 01/21/21
25.98 -3.46%
on 03/19/21
+0.18 (+0.72%)
since 01/20/21
6-Month
21.51 +16.60%
on 10/30/20
26.00 -3.54%
on 11/24/20
+1.83 (+7.87%)
since 10/20/20
YTD
24.60 +1.95%
on 01/21/21
25.98 -3.46%
on 03/19/21
+0.17 (+0.68%)
since 12/31/20
52-Week
17.12 +46.49%
on 05/07/20
26.00 -3.54%
on 11/24/20
+6.18 (+32.70%)
since 04/20/20
2-Year
9.98 +151.30%
on 03/18/20
26.61 -5.75%
on 09/10/19
-0.41 (-1.61%)
since 04/18/19

52-Week Key Points

52-Week High 26.00
Last Price 25.08
Fibonacci 61.8% 22.61
Fibonacci 50% 21.56
Fibonacci 38.2% 20.51
52-Week Low 17.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 1 time -1.10%
3-Month 13 times -3.46%
6-Month 14 times -3.54%
YTD 14 times -3.46%
52-Week 24 times -3.54%
2-Year 13 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.04%
1-Month 3 times +0.32%
3-Month 1 time +1.95%
6-Month 2 times +16.60%
YTD 4 times +1.95%
52-Week 5 times +46.49%
2-Year 11 times +151.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar