NasdaqGS - Nasdaq Real Time Price • USD
Columbus McKinnon Corporation (CMCO)
As of 3:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240621C00020000 | 12/1/2023 3:23 PM | 20 | 14.46 | 17.10 | 22.00 | 0.00 | 0.00% | 1 | 1 | 148.83% |
| CMCO240621C00035000 | 1/18/2024 7:46 PM | 35 | 3.30 | 7.10 | 12.00 | 0.00 | 0.00% | 3 | 3 | 100.24% |
| CMCO240621C00040000 | 4/24/2024 3:35 PM | 40 | 2.50 | 0.05 | 2.90 | 0.00 | 0.00% | 2 | 12 | 35.82% |
| CMCO240621C00045000 | 4/22/2024 2:12 PM | 45 | 0.80 | 0.20 | 0.75 | 0.00 | 0.00% | 3 | 20 | 31.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240621P00030000 | 1/9/2024 8:09 PM | 30 | 0.53 | 0.05 | 5.00 | 0.00 | 0.00% | 15 | 1 | 119.78% |
| CMCO240621P00035000 | 2/9/2024 2:37 PM | 35 | 0.55 | 0.45 | 1.05 | 0.00 | 0.00% | 10 | 34 | 53.47% |
| CMCO240621P00040000 | 2/20/2024 2:37 PM | 40 | 1.50 | 0.85 | 1.45 | 0.00 | 0.00% | 17 | 51 | 30.27% |
Related Tickers
ALG Alamo Group Inc.
199.44
-2.33%
SHYF The Shyft Group, Inc.
11.37
+5.87%
LNN Lindsay Corporation
117.49
+0.96%
HY Hyster-Yale Materials Handling, Inc.
59.64
-1.97%
ASTE Astec Industries, Inc.
42.61
-3.08%
WNC Wabash National Corporation
23.97
-1.84%
TWI Titan International, Inc.
11.46
-2.88%
MTW The Manitowoc Company, Inc.
12.83
-1.84%
TEX Terex Corporation
59.96
-1.12%
AGCO AGCO Corporation
117.51
-1.00%