Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240419C00002500 | 2024-03-27 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCM240419C00005000 | 2024-03-08 2:10PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |