NYSE American - Delayed Quote • USD
Caledonia Mining Corporation Plc (CMCL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240517C00010000 | 4/22/2024 5:51 PM | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMCL240517C00012500 | 4/22/2024 6:25 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| CMCL240517C00015000 | 4/18/2024 1:38 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240517P00010000 | 4/24/2024 6:30 PM | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
Related Tickers
CGAU Centerra Gold Inc.
6.22
-1.89%
CRCUF Canagold Resources Ltd.
0.1750
-5.41%
ORLA Orla Mining Ltd.
4.0100
0.00%
IAUX i-80 Gold Corp.
1.2200
-0.81%
NFGC New Found Gold Corp.
3.6600
-3.68%
DRD DRDGOLD Limited
7.82
-0.89%
OGC.TO OceanaGold Corporation
3.0300
-0.66%
GAU Galiano Gold Inc.
1.4300
-2.72%
CXBMF Calibre Mining Corp.
1.3400
-1.58%
USAU U.S. Gold Corp.
4.0500
-1.82%