NYSE - Delayed Quote • USD
Commercial Metals Company (CMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 4/12/2024 2:34 PM | 47.5 | 8.65 | 4.20 | 6.50 | 0.00 | 0.00% | 2 | 2 | 50.20% |
| CMC240517C00050000 | 4/25/2024 3:22 PM | 50 | 3.45 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 3 | 37.70% |
| CMC240517C00052500 | 4/25/2024 3:22 PM | 52.5 | 1.75 | 2.00 | 2.15 | 0.00 | 0.00% | 1 | 230 | 31.81% |
| CMC240517C00055000 | 4/25/2024 2:28 PM | 55 | 0.75 | 0.75 | 0.90 | 0.00 | 0.00% | 4 | 252 | 29.74% |
| CMC240517C00057500 | 4/26/2024 5:22 PM | 57.5 | 0.35 | 0.15 | 0.30 | 0.10 | 40.00% | 2 | 151 | 29.10% |
| CMC240517C00060000 | 4/25/2024 1:56 PM | 60 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1,137 | 33.20% |
| CMC240517C00062500 | 4/26/2024 3:30 PM | 62.5 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 467 | 41.80% |
| CMC240517C00065000 | 4/26/2024 3:30 PM | 65 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 22 | 40.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 4/11/2024 7:52 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 59.08% |
| CMC240517P00047500 | 4/12/2024 2:34 PM | 47.5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 8 | 34.96% |
| CMC240517P00050000 | 4/25/2024 7:27 PM | 50 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 51 | 63 | 29.98% |
| CMC240517P00052500 | 4/26/2024 3:30 PM | 52.5 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 2 | 81 | 28.37% |
| CMC240517P00055000 | 4/25/2024 4:52 PM | 55 | 2.61 | 2.10 | 2.25 | 0.00 | 0.00% | 1 | 330 | 26.15% |
| CMC240517P00057500 | 4/22/2024 7:07 PM | 57.5 | 2.60 | 4.00 | 6.10 | 0.00 | 0.00% | 37 | 1,028 | 70.80% |
| CMC240517P00060000 | 4/9/2024 7:48 PM | 60 | 2.80 | 6.10 | 6.80 | 0.00 | 0.00% | 8 | 2 | 39.06% |
| CMC240517P00062500 | 4/17/2024 2:18 PM | 62.5 | 6.10 | 8.60 | 11.20 | 0.00 | 0.00% | 1 | 2 | 68.80% |
Related Tickers
RS Reliance, Inc.
290.62
-0.52%
STLD Steel Dynamics, Inc.
134.04
+0.76%
ZEUS Olympic Steel, Inc.
66.68
-1.29%
RDUS Radius Recycling, Inc.
17.90
-1.32%
PKX POSCO Holdings Inc.
71.60
+0.79%
MT ArcelorMittal S.A.
25.37
+0.59%
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
TX Ternium S.A.
43.58
+2.16%
GGB Gerdau S.A.
3.6100
+3.44%
WS Worthington Steel, Inc.
31.21
+1.20%