Advertisement
U.S. markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed Price. Currency in USD
54.99+0.76 (+1.40%)
At close: 04:00PM EDT
54.99 0.00 (0.00%)
After hours: 05:16PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA240405C000440002024-03-21 1:54PM EDT44.008.909.1012.400.00--3177.05%
CMA240405C000450002024-03-25 2:13PM EDT45.007.258.6012.200.00-55108.89%
CMA240405C000480002024-03-27 1:41PM EDT48.005.356.009.100.00-5690.63%
CMA240405C000490002024-03-28 12:09PM EDT49.005.874.208.30+3.62+160.89%1363.57%
CMA240405C000500002024-03-25 11:24AM EDT50.002.903.807.200.00-11669.14%
CMA240405C000510002024-03-26 9:43AM EDT51.001.953.804.300.00-74749.71%
CMA240405C000520002024-03-28 11:48AM EDT52.003.162.103.40+1.01+46.98%183145.51%
CMA240405C000530002024-03-28 3:54PM EDT53.002.401.302.40+0.67+38.73%4127735.74%
CMA240405C000540002024-03-28 11:43AM EDT54.001.401.501.65+0.55+64.71%2432233.69%
CMA240405C000550002024-03-28 3:49PM EDT55.000.950.901.05+0.31+48.44%13515632.47%
CMA240405C000560002024-03-28 3:52PM EDT56.000.500.500.60+0.25+100.00%753031.35%
CMA240405C000570002024-03-28 3:54PM EDT57.000.300.250.35+0.21+233.33%222032.28%
CMA240405C000580002024-03-21 9:39AM EDT58.000.310.100.200.00-2333.40%
CMA240405C000590002024-03-08 12:38PM EDT59.000.470.050.100.00-2533.59%
CMA240405C000620002024-03-05 1:55PM EDT62.000.200.000.250.00--252.93%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA240405P000430002024-03-11 1:27PM EDT43.000.200.000.250.00-21797.27%
CMA240405P000440002024-03-20 3:42PM EDT44.000.100.000.250.00-21189.65%
CMA240405P000450002024-03-08 11:23AM EDT45.000.300.000.100.00-2369.53%
CMA240405P000470002024-03-28 3:29PM EDT47.000.050.050.10-0.01-16.67%1211160.94%
CMA240405P000480002024-03-25 1:28PM EDT48.000.140.000.350.00-11164.84%
CMA240405P000490002024-03-27 2:33PM EDT49.000.100.000.10+0.05+100.00%210150.20%
CMA240405P000500002024-03-28 2:43PM EDT50.000.050.000.10-0.40-88.89%51943.16%
CMA240405P000510002024-03-27 3:54PM EDT51.000.150.050.100.00-257435.94%
CMA240405P000520002024-03-28 3:38PM EDT52.000.120.100.15-0.95-88.79%112132.13%
CMA240405P000530002024-03-28 2:13PM EDT53.000.250.200.30-0.50-66.67%33231.15%
CMA240405P000540002024-03-28 3:57PM EDT54.000.500.450.55-0.55-52.38%395229.98%
CMA240405P000550002024-03-28 2:13PM EDT55.000.950.800.95-2.25-70.31%1316129.10%