NYSE - Delayed Quote USD

Clearwater Paper Corporation (CLW)

40.67 0.00 (0.00%)
As of April 24 at 4:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLW240517C00035000 4/17/2024 7:33 PM 35 4.73 0.00 0.00 0.00 0.00% 3 3 0.00%
CLW240517C00040000 4/23/2024 1:30 PM 40 2.15 0.00 0.00 0.00 0.00% 1 58 0.00%
CLW240517C00045000 4/24/2024 1:48 PM 45 0.70 0.00 0.00 0.00 0.00% 3 178 12.50%
CLW240517C00050000 4/22/2024 1:30 PM 50 0.30 0.00 0.00 0.00 0.00% 1 2 25.00%
CLW240517C00060000 4/22/2024 1:30 PM 60 0.05 0.00 0.00 0.00 0.00% 4 35 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLW240517P00035000 4/15/2024 6:29 PM 35 0.72 0.00 0.00 0.00 0.00% - 2 12.50%
CLW240517P00040000 4/23/2024 3:35 PM 40 2.20 0.00 0.00 0.00 0.00% 13 45 1.56%
CLW240517P00045000 4/2/2024 1:43 PM 45 3.50 0.00 0.00 0.00 0.00% - 3 0.00%

Related Tickers

MERC Mercer International Inc.
10.03
-1.96%
 
SUZ Suzano S.A.
11.59
-1.28%
 
SLVM Sylvamo Corporation
62.15
-0.93%
 
GLT Glatfelter Corporation
1.5500
0.00%
 
SATIA.NS Satia Industries Limited
119.30
-0.38%
 
ALTR.LS Altri, SGPS, S.A.
5.19
-1.05%
 
NVG.LS The Navigator Company, S.A.
4.1880
+0.19%