Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Town Sports International (CLUB)

Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2000 unch
on 09/23/20
0.3610 -44.60%
on 09/17/20
-0.0640 (-24.24%)
since 09/16/20
1-Month
0.1950 +2.56%
on 09/14/20
0.6749 -70.37%
on 08/28/20
-0.4200 (-67.74%)
since 08/21/20
3-Month
0.1950 +2.56%
on 09/14/20
1.2000 -83.33%
on 08/17/20
-0.4927 (-71.13%)
since 06/23/20
6-Month
0.1950 +2.56%
on 09/14/20
1.2299 -83.74%
on 06/09/20
-0.4600 (-69.70%)
since 03/23/20
YTD
0.1950 +2.56%
on 09/14/20
3.0000 -93.33%
on 01/14/20
-1.5100 (-88.30%)
since 12/31/19
52-Week
0.1950 +2.56%
on 09/14/20
3.0000 -93.33%
on 01/14/20
-1.5600 (-88.64%)
since 09/23/19
2-Year
0.1950 +2.56%
on 09/14/20
9.6000 -97.92%
on 10/17/18
-8.5500 (-97.71%)
since 09/21/18
3-Year
0.1950 +2.56%
on 09/14/20
14.8500 -98.65%
on 07/02/18
-6.8000 (-97.14%)
since 09/25/17
5-Year
0.1950 +2.56%
on 09/14/20
14.8500 -98.65%
on 07/02/18
-2.5100 (-92.62%)
since 09/28/15
10-Year
0.1950 +2.56%
on 09/01/20
14.9600 -98.66%
on 12/01/13
-2.5200 (-92.65%)
since 09/01/10

52-Week Key Points

52-Week High 3.0000
Fibonacci 61.8% 1.9285
Fibonacci 50% 1.5975
Fibonacci 38.2% 1.2665
Last Price 0.2000
52-Week Low 0.1950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -44.60%
1-Month 2 times -70.37%
3-Month 3 times -83.33%
6-Month 4 times -83.74%
YTD 5 times -93.33%
52-Week 9 times -93.33%
2-Year 5 times -97.92%
3-Year 16 times -98.65%
5-Year 25 times -98.65%
10-Year 14 times -98.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 10 times +2.56%
3-Month 10 times +2.56%
6-Month 13 times +2.56%
YTD 23 times +2.56%
52-Week 27 times +2.56%
2-Year 97 times +2.56%
3-Year 27 times +2.56%
5-Year 16 times +2.56%
10-Year 11 times +2.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar