Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240419C00002500 | 2024-03-27 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 930 | 143.75% |
CLSD240419C00005000 | 2024-03-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 573.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSD240419P00002500 | 2024-03-20 2:24PM EDT | 2.50 | 0.95 | 0.85 | 1.15 | 0.00 | - | 25 | 30 | 150.00% |