NasdaqCM - Nasdaq Real Time Price USD

ClearOne, Inc. (CLRO)

0.9588 -0.0091 (-0.94%)
At close: April 19 at 4:00 PM EDT
0.9788 +0.02 (+2.09%)
After hours: April 19 at 7:10 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.9500 0.9900 0.9400 0.9600 0.9600 130,000
Apr 18, 2024 0.9300 0.9900 0.9000 0.9700 0.9700 83,600
Apr 17, 2024 0.9400 0.9500 0.9300 0.9400 0.9400 72,300
Apr 16, 2024 0.9000 0.9300 0.8800 0.9300 0.9300 190,900
Apr 15, 2024 0.9600 0.9800 0.8600 0.9000 0.9000 309,100
Apr 12, 2024 1.0100 1.0500 0.9500 1.0000 1.0000 230,700
Apr 11, 2024 0.5000 Dividend
Apr 11, 2024 0.9200 1.0700 0.9000 1.0500 1.0500 970,600
Apr 10, 2024 1.5000 1.6000 1.4700 1.5900 1.0900 391,900
Apr 9, 2024 1.5800 1.6000 1.5600 1.5800 1.0831 87,800
Apr 8, 2024 1.5500 1.5900 1.4700 1.5800 1.0831 247,000
Apr 5, 2024 1.4900 1.5500 1.4300 1.5100 1.0352 165,900
Apr 4, 2024 1.5400 1.5400 1.4600 1.4900 1.0214 164,800
Apr 3, 2024 1.6300 1.6400 1.5100 1.5400 1.0557 308,100
Apr 2, 2024 1.8200 1.8200 1.4000 1.6900 1.1586 1,321,200
Apr 1, 2024 1.8800 1.8800 1.7600 1.8300 1.2545 554,800
Mar 28, 2024 1.9200 1.9700 1.7800 1.8300 1.2545 693,400
Mar 27, 2024 1.8100 1.9800 1.8100 1.9400 1.3299 975,600
Mar 26, 2024 1.8600 1.8700 1.8000 1.8100 1.2408 323,200
Mar 25, 2024 1.8400 1.9500 1.8000 1.8300 1.2545 547,700
Mar 22, 2024 1.8400 1.8400 1.7700 1.8000 1.2340 223,700
Mar 21, 2024 1.7400 1.8500 1.7300 1.8200 1.2477 347,600
Mar 20, 2024 1.7800 1.7900 1.6800 1.7600 1.2065 428,800
Mar 19, 2024 1.8700 1.8700 1.7100 1.7300 1.1860 548,000
Mar 18, 2024 1.7200 1.9500 1.7200 1.8300 1.2545 927,100
Mar 15, 2024 1.9100 1.9100 1.7000 1.7200 1.1791 581,300
Mar 14, 2024 1.9700 2.0000 1.6700 1.8700 1.2819 1,997,300
Mar 13, 2024 2.1100 2.2500 1.8500 2.0000 1.3711 7,820,100
Mar 12, 2024 1.6700 2.4800 1.6100 2.0600 1.4122 145,120,600
Mar 11, 2024 0.9200 0.9300 0.9000 0.9100 0.6238 6,035,200
Mar 8, 2024 0.9200 0.9200 0.9000 0.9200 0.6307 23,600
Mar 7, 2024 0.9500 0.9500 0.9000 0.9200 0.6307 20,800
Mar 6, 2024 0.9500 0.9500 0.9000 0.9200 0.6307 19,000
Mar 5, 2024 0.9500 0.9500 0.9000 0.9200 0.6307 24,100
Mar 4, 2024 0.9400 0.9700 0.8900 0.9600 0.6581 115,800
Mar 1, 2024 0.9300 0.9500 0.9200 0.9300 0.6375 13,400
Feb 29, 2024 0.9000 0.9300 0.8900 0.9200 0.6307 35,900
Feb 28, 2024 0.9500 0.9500 0.9000 0.9200 0.6307 25,900
Feb 27, 2024 0.9500 0.9500 0.9200 0.9400 0.6444 45,200
Feb 26, 2024 0.8900 0.9500 0.8600 0.9200 0.6307 120,500
Feb 23, 2024 0.9600 0.9600 0.9300 0.9600 0.6581 22,500
Feb 22, 2024 0.9300 0.9800 0.8800 0.9600 0.6581 177,800
Feb 21, 2024 0.9800 1.0000 0.9700 0.9900 0.6787 9,000
Feb 20, 2024 0.9700 0.9900 0.9600 0.9700 0.6650 22,000
Feb 16, 2024 0.9800 1.0000 0.9800 0.9900 0.6787 31,600
Feb 15, 2024 0.9800 1.0000 0.9600 0.9800 0.6718 49,300
Feb 14, 2024 0.9600 1.0000 0.9600 1.0000 0.6855 9,800
Feb 13, 2024 1.0000 1.0100 0.9500 0.9600 0.6581 72,100
Feb 12, 2024 1.0100 1.0300 1.0000 1.0000 0.6855 51,600
Feb 9, 2024 1.0200 1.0200 0.9900 1.0100 0.6924 67,600
Feb 8, 2024 1.0100 1.0300 1.0100 1.0100 0.6924 14,900
Feb 7, 2024 1.0300 1.0300 1.0000 1.0300 0.7061 54,900
Feb 6, 2024 1.0300 1.0500 1.0200 1.0400 0.7130 17,200
Feb 5, 2024 1.0500 1.0500 0.9800 1.0300 0.7061 57,300
Feb 2, 2024 1.0500 1.0500 1.0300 1.0400 0.7130 18,700
Feb 1, 2024 1.0400 1.0400 1.0200 1.0400 0.7130 18,300
Jan 31, 2024 1.0500 1.0700 1.0200 1.0200 0.6992 40,600
Jan 30, 2024 1.0100 1.0500 1.0100 1.0500 0.7198 27,900
Jan 29, 2024 1.0100 1.0100 0.9800 1.0100 0.6924 39,000
Jan 26, 2024 1.0100 1.0100 0.9800 0.9800 0.6718 24,700
Jan 25, 2024 1.0100 1.0500 0.9800 1.0200 0.6992 65,100
Jan 24, 2024 1.0100 1.0100 0.9800 1.0000 0.6855 25,600
Jan 23, 2024 1.0200 1.0200 0.9900 1.0100 0.6924 12,100
Jan 22, 2024 1.0500 1.0500 0.9900 1.0000 0.6855 117,000
Jan 19, 2024 1.0100 1.0400 1.0000 1.0100 0.6924 16,800
Jan 18, 2024 1.0500 1.0500 1.0000 1.0000 0.6855 41,100
Jan 17, 2024 1.0100 1.0400 1.0100 1.0300 0.7061 21,000
Jan 16, 2024 1.0900 1.0900 1.0200 1.0300 0.7061 32,600
Jan 12, 2024 1.0100 1.0300 1.0000 1.0100 0.6924 20,500
Jan 11, 2024 1.0200 1.0200 0.9900 1.0000 0.6855 14,500
Jan 10, 2024 1.0000 1.0000 1.0000 1.0000 0.6855 29,300
Jan 9, 2024 1.0400 1.0500 0.9900 1.0000 0.6855 53,800
Jan 8, 2024 1.0000 1.0500 0.9900 1.0400 0.7130 39,300
Jan 5, 2024 1.0000 1.0500 0.9900 1.0000 0.6855 47,300
Jan 4, 2024 1.0700 1.0700 0.9900 1.0300 0.7061 90,000
Jan 3, 2024 1.1100 1.1100 1.0500 1.0700 0.7335 71,700
Jan 2, 2024 1.0800 1.1400 1.0200 1.1000 0.7541 167,100
Dec 29, 2023 1.0600 1.0900 0.9900 1.0800 0.7404 116,900
Dec 28, 2023 0.8900 1.1500 0.8900 1.0700 0.7335 850,200
Dec 27, 2023 0.8200 0.8600 0.8200 0.8500 0.5827 54,100
Dec 26, 2023 0.8300 0.8400 0.8200 0.8400 0.5758 31,800
Dec 22, 2023 0.8300 0.8400 0.8300 0.8400 0.5758 9,700
Dec 21, 2023 0.8700 0.8700 0.8300 0.8400 0.5758 18,700
Dec 20, 2023 0.8400 0.8600 0.8200 0.8600 0.5896 48,600
Dec 19, 2023 0.8100 0.8300 0.8100 0.8300 0.5690 29,100
Dec 18, 2023 0.8300 0.8300 0.8100 0.8300 0.5690 13,700
Dec 15, 2023 0.8300 0.8400 0.8300 0.8300 0.5690 17,600
Dec 14, 2023 0.8200 0.8300 0.8200 0.8300 0.5690 25,200
Dec 13, 2023 0.8200 0.8200 0.8000 0.8100 0.5553 26,300
Dec 12, 2023 0.8100 0.8300 0.8000 0.8200 0.5621 31,800
Dec 11, 2023 0.8100 0.8200 0.8000 0.8200 0.5621 38,700
Dec 8, 2023 0.8100 0.8300 0.8000 0.8100 0.5553 14,800
Dec 7, 2023 0.7800 0.8300 0.7800 0.8200 0.5621 22,000
Dec 6, 2023 0.8200 0.8300 0.7800 0.7800 0.5347 61,000
Dec 5, 2023 0.8300 0.8300 0.8000 0.8000 0.5484 38,100
Dec 4, 2023 0.8200 0.8200 0.7900 0.8100 0.5553 41,800
Dec 1, 2023 0.8400 0.8400 0.7800 0.8200 0.5621 61,700
Nov 30, 2023 0.8200 0.8200 0.7900 0.8200 0.5621 47,200
Nov 29, 2023 0.8000 0.8200 0.7900 0.8000 0.5484 78,500
Nov 28, 2023 0.8100 0.8100 0.8000 0.8100 0.5553 30,900
Nov 27, 2023 0.8200 0.8200 0.8000 0.8100 0.5553 26,800
Nov 24, 2023 0.7900 0.8100 0.7800 0.8100 0.5553 34,900
Nov 22, 2023 0.8000 0.8000 0.7700 0.7700 0.5279 49,600
Nov 21, 2023 0.8000 0.8000 0.7500 0.7800 0.5347 73,400
Nov 20, 2023 0.7200 0.7700 0.7200 0.7700 0.5279 43,000
Nov 17, 2023 0.7000 0.7300 0.7000 0.7200 0.4936 39,100
Nov 16, 2023 0.7200 0.7200 0.7100 0.7200 0.4936 22,700
Nov 15, 2023 0.6900 0.7200 0.6900 0.7200 0.4936 30,200
Nov 14, 2023 0.6700 0.7100 0.6600 0.7000 0.4799 63,300
Nov 13, 2023 0.6800 0.6800 0.6700 0.6700 0.4593 16,100
Nov 10, 2023 0.6800 0.6900 0.6600 0.6700 0.4593 21,400
Nov 9, 2023 0.7200 0.7200 0.6700 0.6800 0.4662 21,400
Nov 8, 2023 0.7000 0.7200 0.6900 0.7100 0.4867 26,300
Nov 7, 2023 0.6800 0.7000 0.6800 0.6900 0.4730 13,300
Nov 6, 2023 0.6600 0.7000 0.6600 0.6900 0.4730 22,700
Nov 3, 2023 0.6700 0.6800 0.6400 0.6700 0.4593 52,600
Nov 2, 2023 0.6600 0.6800 0.6600 0.6700 0.4593 32,300
Nov 1, 2023 0.6600 0.6700 0.6500 0.6600 0.4525 23,800
Oct 31, 2023 0.6600 0.6700 0.6500 0.6600 0.4525 16,800
Oct 30, 2023 0.6600 0.6800 0.6500 0.6600 0.4525 7,100
Oct 27, 2023 0.6500 0.6700 0.6500 0.6500 0.4456 7,200
Oct 26, 2023 0.6600 0.6600 0.6400 0.6500 0.4456 14,900
Oct 25, 2023 0.6600 0.6800 0.6500 0.6700 0.4593 19,900
Oct 24, 2023 0.6600 0.6800 0.6600 0.6700 0.4593 15,800
Oct 23, 2023 0.6800 0.6800 0.6600 0.6600 0.4525 11,100
Oct 20, 2023 0.7100 0.7100 0.6800 0.6800 0.4662 28,400
Oct 19, 2023 0.7000 0.7200 0.7000 0.7100 0.4867 9,500
Oct 18, 2023 0.7100 0.7200 0.7100 0.7100 0.4867 14,200
Oct 17, 2023 0.7100 0.7200 0.7000 0.7000 0.4799 17,200
Oct 16, 2023 0.7300 0.7300 0.7100 0.7100 0.4867 32,400
Oct 13, 2023 0.7400 0.7500 0.7200 0.7200 0.4936 20,500
Oct 12, 2023 0.7900 0.7900 0.7400 0.7400 0.5073 44,000
Oct 11, 2023 0.7200 0.7400 0.7200 0.7200 0.4936 31,000
Oct 10, 2023 0.7300 0.7500 0.7200 0.7300 0.5004 25,100
Oct 9, 2023 0.7300 0.7400 0.7200 0.7300 0.5004 55,000
Oct 6, 2023 0.7500 0.7500 0.7400 0.7400 0.5073 29,300
Oct 5, 2023 0.7600 0.7600 0.7500 0.7500 0.5142 38,200
Oct 4, 2023 0.7700 0.7700 0.7600 0.7600 0.5210 26,800
Oct 3, 2023 0.7800 0.7900 0.7600 0.7700 0.5279 25,600
Oct 2, 2023 0.7600 0.7800 0.7500 0.7700 0.5279 34,700
Sep 29, 2023 0.7500 0.7700 0.7500 0.7600 0.5210 34,100
Sep 28, 2023 0.7600 0.7700 0.7500 0.7500 0.5142 29,300
Sep 27, 2023 0.7700 0.7800 0.7600 0.7700 0.5279 33,900
Sep 26, 2023 0.7700 0.7900 0.7600 0.7800 0.5347 35,300
Sep 25, 2023 0.7700 0.8000 0.7700 0.7700 0.5279 19,000
Sep 22, 2023 0.7900 0.8000 0.7700 0.7800 0.5347 41,400
Sep 21, 2023 0.7900 0.8300 0.7900 0.8000 0.5484 13,200
Sep 20, 2023 0.8100 0.8400 0.7900 0.7900 0.5416 32,700
Sep 19, 2023 0.8100 0.8300 0.8100 0.8100 0.5553 38,400
Sep 18, 2023 0.8100 0.8300 0.8100 0.8100 0.5553 38,800
Sep 15, 2023 0.8100 0.8200 0.8100 0.8100 0.5553 29,500
Sep 14, 2023 0.8000 0.8300 0.7900 0.8100 0.5553 59,100
Sep 13, 2023 0.7800 0.8100 0.7800 0.7900 0.5416 81,200
Sep 12, 2023 0.7800 0.8000 0.7800 0.7800 0.5347 19,700
Sep 11, 2023 0.8100 0.8100 0.7700 0.7800 0.5347 100,000
Sep 8, 2023 0.8200 0.8400 0.8000 0.8100 0.5553 102,100
Sep 7, 2023 0.8200 0.8300 0.7800 0.8100 0.5553 63,900
Sep 6, 2023 0.8800 0.9000 0.8300 0.8400 0.5758 108,900
Sep 5, 2023 0.9300 0.9300 0.8800 0.9000 0.6170 76,200
Sep 1, 2023 0.8700 0.9100 0.8700 0.8900 0.6101 24,700
Aug 31, 2023 0.8400 0.9000 0.8400 0.8800 0.6033 60,400
Aug 30, 2023 0.8400 0.8500 0.8400 0.8400 0.5758 19,200
Aug 29, 2023 0.8200 0.8500 0.8200 0.8400 0.5758 52,800
Aug 28, 2023 0.8700 0.8700 0.8300 0.8300 0.5690 51,300
Aug 25, 2023 0.8500 0.8600 0.8300 0.8600 0.5896 17,100
Aug 24, 2023 0.8700 0.8700 0.8400 0.8500 0.5827 24,200
Aug 23, 2023 0.8800 0.8800 0.8300 0.8700 0.5964 61,500
Aug 22, 2023 0.8500 0.8900 0.8500 0.8700 0.5964 85,900
Aug 21, 2023 0.8200 0.8600 0.8100 0.8500 0.5827 87,400
Aug 18, 2023 0.7800 0.8300 0.7800 0.8100 0.5553 34,000
Aug 17, 2023 0.7800 0.8100 0.7800 0.8000 0.5484 67,500
Aug 16, 2023 0.7800 0.7900 0.7600 0.7800 0.5347 56,900
Aug 15, 2023 0.7700 0.7900 0.7500 0.7900 0.5416 86,300
Aug 14, 2023 0.7600 0.8000 0.7600 0.8000 0.5484 145,700
Aug 11, 2023 0.7600 0.7600 0.7600 0.7600 0.5210 28,900
Aug 10, 2023 0.7500 0.7600 0.7500 0.7600 0.5210 70,900
Aug 9, 2023 0.7700 0.7700 0.7300 0.7600 0.5210 148,100
Aug 8, 2023 0.7800 0.7800 0.7500 0.7700 0.5279 31,300
Aug 7, 2023 0.8000 0.8000 0.7800 0.7800 0.5347 76,800
Aug 4, 2023 0.7900 0.8100 0.7700 0.8100 0.5553 24,200
Aug 3, 2023 0.7900 0.8400 0.7600 0.7900 0.5416 294,100
Aug 2, 2023 0.8100 0.8100 0.7800 0.7900 0.5416 64,300
Aug 1, 2023 0.8000 0.8200 0.8000 0.8100 0.5553 30,000
Jul 31, 2023 0.7700 0.8300 0.7700 0.8100 0.5553 125,600
Jul 28, 2023 0.7800 0.7800 0.7700 0.7700 0.5279 12,400
Jul 27, 2023 0.7800 0.7900 0.7600 0.7600 0.5210 64,100
Jul 26, 2023 0.8100 0.8100 0.7600 0.7800 0.5347 32,600
Jul 25, 2023 0.7800 0.8000 0.7800 0.7900 0.5416 47,100
Jul 24, 2023 0.7800 0.8200 0.7700 0.8100 0.5553 67,400
Jul 21, 2023 0.8000 0.8000 0.7700 0.7800 0.5347 42,300
Jul 20, 2023 0.8000 0.8000 0.7600 0.7800 0.5347 85,200
Jul 19, 2023 0.8000 0.8300 0.7800 0.7800 0.5347 53,800
Jul 18, 2023 0.8200 0.8200 0.7900 0.8000 0.5484 41,000
Jul 17, 2023 0.8100 0.8300 0.7800 0.8000 0.5484 85,300
Jul 14, 2023 0.8000 0.8100 0.7700 0.7900 0.5416 73,900
Jul 13, 2023 0.7800 0.8300 0.7700 0.8100 0.5553 74,900
Jul 12, 2023 0.8200 0.8200 0.7700 0.7800 0.5347 95,100
Jul 11, 2023 0.7800 0.8300 0.7600 0.7900 0.5416 141,200
Jul 10, 2023 0.7400 0.7600 0.7300 0.7500 0.5142 52,500
Jul 7, 2023 0.7500 0.7700 0.7400 0.7500 0.5142 87,000
Jul 6, 2023 0.7100 0.7600 0.7100 0.7500 0.5142 158,800
Jul 5, 2023 0.8000 0.8100 0.7200 0.7300 0.5004 252,100
Jul 3, 2023 0.7900 0.8200 0.7900 0.8000 0.5484 79,400
Jun 30, 2023 0.8300 0.8300 0.8100 0.8300 0.5690 132,500
Jun 29, 2023 0.8500 0.8800 0.8000 0.8300 0.5690 314,000
Jun 28, 2023 0.8500 0.8800 0.8500 0.8700 0.5964 33,300
Jun 27, 2023 0.8600 0.8800 0.8500 0.8700 0.5964 63,400
Jun 26, 2023 0.8700 0.8800 0.8600 0.8700 0.5964 70,600
Jun 23, 2023 0.8900 0.9000 0.8700 0.8900 0.6101 123,300
Jun 22, 2023 0.9000 0.9100 0.8800 0.8900 0.6101 129,100
Jun 21, 2023 0.9500 0.9700 0.8900 0.9000 0.6170 183,500
Jun 20, 2023 0.9500 0.9800 0.9400 0.9600 0.6581 109,100
Jun 16, 2023 0.9700 1.0100 0.9500 0.9700 0.6650 129,500
Jun 15, 2023 1.0000 1.0100 0.9900 1.0100 0.6924 107,300
Jun 14, 2023 1.0000 1.0300 0.9700 1.0000 0.6855 187,800
Jun 13, 2023 0.9600 1.0500 0.9600 1.0100 0.6924 272,900
Jun 12, 2023 0.9200 0.9900 0.8900 0.9800 0.6718 256,100
Jun 9, 2023 0.9700 1.0000 0.8900 0.9200 0.6307 495,600
Jun 8, 2023 1.0100 1.0300 0.9900 0.9900 0.6787 450,700
Jun 7, 2023 1.0200 1.0500 1.0000 1.0200 0.6992 217,400
Jun 6, 2023 1.0100 1.0500 0.9700 1.0300 0.7061 446,700
Jun 5, 2023 1.0900 1.1000 1.0200 1.0300 0.7061 558,400
Jun 2, 2023 1.1000 1.1700 1.0400 1.1500 0.7884 970,500
Jun 1, 2023 1.0000 Dividend
Jun 1, 2023 1.1700 1.2200 0.9700 1.1200 0.7678 2,819,700
May 31, 2023 2.3000 2.3200 2.1200 2.2800 0.8775 962,300
May 30, 2023 2.2800 2.4500 2.2700 2.3800 0.9160 488,500
May 26, 2023 2.3200 2.3800 2.2000 2.2100 0.8505 300,200
May 25, 2023 2.2700 2.4100 2.2200 2.3100 0.8890 505,300
May 24, 2023 2.1000 2.1900 2.1000 2.1500 0.8275 203,400
May 23, 2023 2.0800 2.2000 2.0600 2.0800 0.8005 371,800
May 22, 2023 2.4000 2.4400 2.0300 2.1100 0.8121 1,600,100
May 19, 2023 2.5500 2.6500 2.4600 2.5500 0.9814 1,918,700
May 18, 2023 2.4000 2.6100 2.2400 2.4300 0.9352 2,324,800
May 17, 2023 2.0900 2.3800 2.0500 2.2300 0.8582 2,035,800
May 16, 2023 1.9200 2.0200 1.8800 2.0000 0.7697 685,600
May 15, 2023 1.9600 1.9800 1.8500 1.8900 0.7274 840,500
May 12, 2023 2.0200 2.0500 1.9200 1.9200 0.7389 885,900
May 11, 2023 2.0400 2.1400 1.9900 2.0200 0.7774 1,382,700
May 10, 2023 2.0200 2.1900 1.9800 2.0600 0.7928 2,793,800
May 9, 2023 2.2000 2.2700 1.8000 2.1400 0.8236 55,836,300
May 8, 2023 1.2300 1.3000 1.2100 1.2400 0.4772 25,000
May 5, 2023 1.2800 1.2800 1.2000 1.2200 0.4695 17,500
May 4, 2023 1.2100 1.2500 1.1800 1.2200 0.4695 16,500
May 3, 2023 1.2200 1.2600 1.2100 1.2100 0.4657 6,400
May 2, 2023 1.2500 1.2600 1.2300 1.2300 0.4734 21,600
May 1, 2023 1.2800 1.3000 1.2500 1.2500 0.4811 15,500
Apr 28, 2023 1.3300 1.3300 1.2700 1.2800 0.4926 15,500
Apr 27, 2023 1.2500 1.2900 1.2200 1.2800 0.4926 31,400
Apr 26, 2023 1.2700 1.2700 1.2100 1.2300 0.4734 16,300
Apr 25, 2023 1.2200 1.2700 1.2100 1.2400 0.4772 18,300
Apr 24, 2023 1.2500 1.2500 1.1800 1.2300 0.4734 38,600
Apr 21, 2023 1.3200 1.3500 1.1800 1.2100 0.4657 93,200
Apr 20, 2023 1.3500 1.3500 1.2400 1.3000 0.5003 33,000

Related Tickers

MINM Minim, Inc.
3.9100
-15.91%
 
MOB Mobilicom Limited
1.1150
+5.19%
 
BOSC B.O.S. Better Online Solutions Ltd.
2.7800
-2.11%
 
PWFL PowerFleet, Inc.
3.9900
-1.72%
 
BDRL Blonder Tongue Laboratories, Inc.
0.1000
-50.00%
 
VISL Vislink Technologies, Inc.
3.7200
+2.20%
 
TPTW TPT Global Tech, Inc.
0.0006
+20.00%
 
DZSI DZS Inc.
1.1300
+5.61%
 
ONDS Ondas Holdings Inc.
0.8375
-9.95%
 
AAOI Applied Optoelectronics, Inc.
12.12
+3.95%