NasdaqCM - Delayed Quote • USD
Cellectar Biosciences, Inc. (CLRB)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 4/22/2024 2:10 PM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CLRB240517C00005000 | 4/22/2024 7:54 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,602 | 0 | 50.00% |
| CLRB240517C00007500 | 4/3/2024 1:45 PM | 7.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 4/19/2024 6:04 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 25.00% |
| CLRB240517P00005000 | 4/18/2024 4:17 PM | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ASMB Assembly Biosciences, Inc.
13.22
-1.42%
CTMX CytomX Therapeutics, Inc.
1.6700
0.00%
SPRO Spero Therapeutics, Inc.
1.4050
+0.36%
MREO Mereo BioPharma Group plc
2.7900
+5.68%
NXTC NextCure, Inc.
1.6100
+0.62%
CYTK Cytokinetics, Incorporated
66.29
-1.87%
EIGRQ Eiger BioPharmaceuticals, Inc.
4.0000
+67.36%
PDSB PDS Biotechnology Corporation
2.9900
+13.04%
ALGS Aligos Therapeutics, Inc.
0.8010
+6.80%
TIL Instil Bio, Inc.
10.71
+0.66%