NasdaqCM - Nasdaq Real Time Price • USD
Cellectar Biosciences, Inc. (CLRB)
As of 11:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.0700 | 3.0750 | 2.9420 | 3.0200 | 3.0200 | 341,244 |
| Apr 24, 2024 | 3.0900 | 3.1800 | 3.0000 | 3.0600 | 3.0600 | 1,043,200 |
| Apr 23, 2024 | 3.1700 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 899,200 |
| Apr 22, 2024 | 3.0300 | 3.2300 | 2.9600 | 3.1900 | 3.1900 | 866,700 |
| Apr 19, 2024 | 3.0300 | 3.1600 | 3.0100 | 3.0300 | 3.0300 | 807,000 |
| Apr 18, 2024 | 3.2100 | 3.2100 | 3.0100 | 3.0400 | 3.0400 | 1,641,700 |
| Apr 17, 2024 | 3.3200 | 3.3700 | 3.1700 | 3.2100 | 3.2100 | 848,700 |
| Apr 16, 2024 | 3.2800 | 3.3600 | 3.2300 | 3.3100 | 3.3100 | 761,900 |
| Apr 15, 2024 | 3.5100 | 3.5400 | 3.2800 | 3.3200 | 3.3200 | 842,900 |
| Apr 12, 2024 | 3.6900 | 3.7300 | 3.4800 | 3.5100 | 3.5100 | 562,100 |
| Apr 11, 2024 | 3.4900 | 3.7300 | 3.4900 | 3.7100 | 3.7100 | 516,800 |
| Apr 10, 2024 | 3.6600 | 3.6800 | 3.4500 | 3.4900 | 3.4900 | 1,133,200 |
| Apr 9, 2024 | 3.7800 | 3.8300 | 3.6800 | 3.7300 | 3.7300 | 596,000 |
| Apr 8, 2024 | 3.8400 | 3.8400 | 3.6700 | 3.8100 | 3.8100 | 538,300 |
| Apr 5, 2024 | 3.7200 | 3.7900 | 3.6600 | 3.7600 | 3.7600 | 851,400 |
| Apr 4, 2024 | 4.0300 | 4.1500 | 3.7100 | 3.7200 | 3.7200 | 1,669,000 |
| Apr 3, 2024 | 4.0000 | 4.0200 | 3.9200 | 3.9800 | 3.9800 | 620,800 |
| Apr 2, 2024 | 3.8700 | 4.0500 | 3.7500 | 3.9900 | 3.9900 | 1,726,100 |
| Apr 1, 2024 | 4.0500 | 4.0700 | 3.8200 | 3.9200 | 3.9200 | 1,214,400 |
| Mar 28, 2024 | 3.8300 | 4.0700 | 3.7900 | 3.9800 | 3.9800 | 1,769,200 |
| Mar 27, 2024 | 3.8300 | 3.8800 | 3.5300 | 3.6400 | 3.6400 | 1,490,700 |
| Mar 26, 2024 | 3.8800 | 3.9900 | 3.7800 | 3.8500 | 3.8500 | 668,600 |
| Mar 25, 2024 | 4.0500 | 4.1700 | 3.8500 | 3.8700 | 3.8700 | 1,364,300 |
| Mar 22, 2024 | 3.8400 | 4.1300 | 3.8000 | 4.0500 | 4.0500 | 1,187,700 |
| Mar 21, 2024 | 3.8000 | 3.9600 | 3.7600 | 3.8700 | 3.8700 | 966,100 |
| Mar 20, 2024 | 3.8000 | 3.8500 | 3.6000 | 3.7300 | 3.7300 | 1,355,200 |
| Mar 19, 2024 | 3.5800 | 3.9700 | 3.5100 | 3.7800 | 3.7800 | 2,483,500 |
| Mar 18, 2024 | 3.5100 | 3.5100 | 3.3500 | 3.3500 | 3.3500 | 471,700 |
| Mar 15, 2024 | 3.4000 | 3.5300 | 3.3900 | 3.4800 | 3.4800 | 1,525,500 |
| Mar 14, 2024 | 3.5400 | 3.5700 | 3.3800 | 3.3800 | 3.3800 | 999,100 |
| Mar 13, 2024 | 3.6100 | 3.7200 | 3.5400 | 3.5400 | 3.5400 | 483,900 |
| Mar 12, 2024 | 3.7900 | 3.7900 | 3.6000 | 3.6300 | 3.6300 | 657,800 |
| Mar 11, 2024 | 3.9900 | 4.0500 | 3.7500 | 3.7700 | 3.7700 | 755,500 |
| Mar 8, 2024 | 4.0800 | 4.2200 | 3.9300 | 4.0000 | 4.0000 | 1,273,800 |
| Mar 7, 2024 | 4.0000 | 4.1300 | 3.9700 | 4.0700 | 4.0700 | 741,400 |
| Mar 6, 2024 | 4.1000 | 4.2200 | 3.9800 | 4.0000 | 4.0000 | 968,600 |
| Mar 5, 2024 | 4.2100 | 4.3400 | 4.0100 | 4.0500 | 4.0500 | 1,076,000 |
| Mar 4, 2024 | 4.4000 | 4.4500 | 3.9400 | 4.2400 | 4.2400 | 2,971,200 |
| Mar 1, 2024 | 4.0000 | 4.2000 | 3.9200 | 4.2000 | 4.2000 | 807,000 |
| Feb 29, 2024 | 4.0000 | 4.0400 | 3.8500 | 3.9200 | 3.9200 | 408,400 |
| Feb 28, 2024 | 3.8500 | 4.1300 | 3.7700 | 3.9400 | 3.9400 | 1,646,700 |
| Feb 27, 2024 | 3.5700 | 3.9500 | 3.5400 | 3.8800 | 3.8800 | 1,951,500 |
| Feb 26, 2024 | 3.3500 | 3.5100 | 3.3500 | 3.4900 | 3.4900 | 1,169,400 |
| Feb 23, 2024 | 3.3500 | 3.3700 | 3.2400 | 3.3400 | 3.3400 | 878,800 |
| Feb 22, 2024 | 3.3700 | 3.4900 | 3.3400 | 3.3500 | 3.3500 | 555,400 |
| Feb 21, 2024 | 3.2900 | 3.3500 | 3.2500 | 3.2800 | 3.2800 | 529,000 |
| Feb 20, 2024 | 3.4300 | 3.4700 | 3.2500 | 3.2900 | 3.2900 | 1,060,900 |
| Feb 16, 2024 | 3.5800 | 3.6300 | 3.4400 | 3.4500 | 3.4500 | 515,900 |
| Feb 15, 2024 | 3.5000 | 3.6400 | 3.4300 | 3.5900 | 3.5900 | 1,137,700 |
| Feb 14, 2024 | 3.4400 | 3.5900 | 3.3800 | 3.5000 | 3.5000 | 714,400 |
| Feb 13, 2024 | 3.4100 | 3.4800 | 3.3300 | 3.3900 | 3.3900 | 1,293,900 |
| Feb 12, 2024 | 3.5000 | 3.5400 | 3.4200 | 3.5000 | 3.5000 | 915,100 |
| Feb 9, 2024 | 3.5300 | 3.5900 | 3.4700 | 3.5000 | 3.5000 | 465,400 |
| Feb 8, 2024 | 3.5100 | 3.6200 | 3.4500 | 3.5100 | 3.5100 | 548,200 |
| Feb 7, 2024 | 3.5600 | 3.6000 | 3.4100 | 3.5300 | 3.5300 | 553,700 |
| Feb 6, 2024 | 3.4000 | 3.5900 | 3.4000 | 3.5500 | 3.5500 | 524,700 |
| Feb 5, 2024 | 3.7000 | 3.7000 | 3.3600 | 3.4200 | 3.4200 | 1,948,600 |
| Feb 2, 2024 | 3.8400 | 3.9600 | 3.6600 | 3.7600 | 3.7600 | 1,153,800 |
| Feb 1, 2024 | 4.0100 | 4.0100 | 3.7200 | 3.9300 | 3.9300 | 1,298,500 |
| Jan 31, 2024 | 3.9500 | 4.2400 | 3.9000 | 3.9100 | 3.9100 | 1,630,800 |
| Jan 30, 2024 | 4.1900 | 4.3800 | 3.9000 | 3.9700 | 3.9700 | 1,269,000 |
| Jan 29, 2024 | 3.6900 | 4.2800 | 3.6600 | 4.2100 | 4.2100 | 2,871,700 |
| Jan 26, 2024 | 3.6000 | 3.8100 | 3.5000 | 3.7500 | 3.7500 | 1,615,700 |
| Jan 25, 2024 | 3.4000 | 3.5900 | 3.3300 | 3.5900 | 3.5900 | 1,184,400 |
| Jan 24, 2024 | 3.7400 | 3.7400 | 3.3500 | 3.3600 | 3.3600 | 1,896,400 |
| Jan 23, 2024 | 3.6600 | 3.7600 | 3.5300 | 3.6900 | 3.6900 | 1,158,400 |
| Jan 22, 2024 | 3.5500 | 3.8900 | 3.5300 | 3.6400 | 3.6400 | 3,094,300 |
| Jan 19, 2024 | 3.4800 | 3.6100 | 3.3800 | 3.4800 | 3.4800 | 1,190,700 |
| Jan 18, 2024 | 3.4200 | 3.5700 | 3.3500 | 3.5400 | 3.5400 | 732,700 |
| Jan 17, 2024 | 3.6900 | 3.7300 | 3.3300 | 3.4000 | 3.4000 | 2,151,400 |
| Jan 16, 2024 | 3.4900 | 3.8000 | 3.4100 | 3.7000 | 3.7000 | 2,580,600 |
| Jan 12, 2024 | 3.4000 | 3.5700 | 3.3300 | 3.5100 | 3.5100 | 1,201,200 |
| Jan 11, 2024 | 3.5000 | 3.5700 | 3.2300 | 3.4400 | 3.4400 | 1,876,400 |
| Jan 10, 2024 | 3.7000 | 3.7800 | 3.3000 | 3.4700 | 3.4700 | 2,806,400 |
| Jan 9, 2024 | 3.2800 | 3.7500 | 3.2600 | 3.6500 | 3.6500 | 5,057,300 |
| Jan 8, 2024 | 3.1200 | 3.5900 | 2.9200 | 3.2000 | 3.2000 | 31,005,100 |
| Jan 5, 2024 | 2.9100 | 2.9100 | 2.5500 | 2.7100 | 2.7100 | 2,191,700 |
| Jan 4, 2024 | 2.8900 | 3.0600 | 2.7800 | 2.8300 | 2.8300 | 1,454,700 |
| Jan 3, 2024 | 2.9500 | 3.1300 | 2.8000 | 2.8300 | 2.8300 | 1,914,200 |
| Jan 2, 2024 | 2.8900 | 3.2000 | 2.7800 | 2.8600 | 2.8600 | 2,324,800 |
| Dec 29, 2023 | 2.6200 | 2.8400 | 2.5500 | 2.7700 | 2.7700 | 833,900 |
| Dec 28, 2023 | 2.7200 | 2.7400 | 2.4600 | 2.4900 | 2.4900 | 708,400 |
| Dec 27, 2023 | 2.6100 | 2.6900 | 2.5600 | 2.6000 | 2.6000 | 210,400 |
| Dec 26, 2023 | 2.7600 | 2.7600 | 2.5800 | 2.6100 | 2.6100 | 461,200 |
| Dec 22, 2023 | 2.6400 | 2.6800 | 2.5100 | 2.5800 | 2.5800 | 386,000 |
| Dec 21, 2023 | 2.6900 | 2.6900 | 2.5000 | 2.6400 | 2.6400 | 582,000 |
| Dec 20, 2023 | 2.6900 | 2.6900 | 2.5000 | 2.5700 | 2.5700 | 214,700 |
| Dec 19, 2023 | 2.6800 | 2.7700 | 2.5000 | 2.6000 | 2.6000 | 351,500 |
| Dec 18, 2023 | 2.6900 | 2.6900 | 2.5000 | 2.5300 | 2.5300 | 160,600 |
| Dec 15, 2023 | 2.7800 | 2.7800 | 2.5700 | 2.6500 | 2.6500 | 225,100 |
| Dec 14, 2023 | 2.8100 | 2.8400 | 2.6500 | 2.6500 | 2.6500 | 219,600 |
| Dec 13, 2023 | 2.6300 | 2.9000 | 2.6300 | 2.7500 | 2.7500 | 555,200 |
| Dec 12, 2023 | 2.5200 | 2.6600 | 2.4300 | 2.6200 | 2.6200 | 212,600 |
| Dec 11, 2023 | 2.6600 | 2.6600 | 2.4200 | 2.5800 | 2.5800 | 236,500 |
| Dec 8, 2023 | 2.5100 | 2.6500 | 2.4500 | 2.6500 | 2.6500 | 309,200 |
| Dec 7, 2023 | 2.5000 | 2.5700 | 2.4000 | 2.5100 | 2.5100 | 149,500 |
| Dec 6, 2023 | 2.5500 | 2.6200 | 2.4500 | 2.5500 | 2.5500 | 110,900 |
| Dec 5, 2023 | 2.5100 | 2.6400 | 2.4400 | 2.5500 | 2.5500 | 123,300 |
| Dec 4, 2023 | 2.5600 | 2.5800 | 2.4000 | 2.5000 | 2.5000 | 120,700 |
| Dec 1, 2023 | 2.4700 | 2.5900 | 2.3900 | 2.5700 | 2.5700 | 271,300 |
| Nov 30, 2023 | 2.2100 | 2.5400 | 2.2100 | 2.4700 | 2.4700 | 349,700 |
| Nov 29, 2023 | 2.2300 | 2.2900 | 2.1800 | 2.2400 | 2.2400 | 183,200 |
| Nov 28, 2023 | 2.1600 | 2.2500 | 2.1200 | 2.2300 | 2.2300 | 115,400 |
| Nov 27, 2023 | 2.1000 | 2.2000 | 2.1000 | 2.1400 | 2.1400 | 153,000 |
| Nov 24, 2023 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | 2.1000 | 114,600 |
| Nov 22, 2023 | 2.1100 | 2.2300 | 2.1000 | 2.2000 | 2.2000 | 117,400 |
| Nov 21, 2023 | 2.2000 | 2.2400 | 2.1100 | 2.1400 | 2.1400 | 124,000 |
| Nov 20, 2023 | 2.0300 | 2.2500 | 2.0300 | 2.1600 | 2.1600 | 213,400 |
| Nov 17, 2023 | 2.0000 | 2.1400 | 1.9900 | 2.0800 | 2.0800 | 116,700 |
| Nov 16, 2023 | 1.9800 | 2.0200 | 1.8900 | 2.0000 | 2.0000 | 128,000 |
| Nov 15, 2023 | 2.0600 | 2.0700 | 1.9400 | 1.9800 | 1.9800 | 223,900 |
| Nov 14, 2023 | 2.0900 | 2.1200 | 1.9800 | 2.0200 | 2.0200 | 145,900 |
| Nov 13, 2023 | 1.9400 | 2.0900 | 1.9000 | 2.0700 | 2.0700 | 259,900 |
| Nov 10, 2023 | 1.9100 | 2.0200 | 1.8700 | 1.9400 | 1.9400 | 158,100 |
| Nov 9, 2023 | 2.0800 | 2.1300 | 1.9000 | 1.9500 | 1.9500 | 371,700 |
| Nov 8, 2023 | 2.2900 | 2.3100 | 2.0500 | 2.0800 | 2.0800 | 273,100 |
| Nov 7, 2023 | 2.4700 | 2.5800 | 2.2500 | 2.3100 | 2.3100 | 224,500 |
| Nov 6, 2023 | 2.7000 | 2.7000 | 2.4100 | 2.4900 | 2.4900 | 120,200 |
| Nov 3, 2023 | 2.3500 | 2.7000 | 2.3500 | 2.6500 | 2.6500 | 261,900 |
| Nov 2, 2023 | 2.5000 | 2.5700 | 2.3700 | 2.4000 | 2.4000 | 249,900 |
| Nov 1, 2023 | 2.4100 | 2.5000 | 2.3600 | 2.3800 | 2.3800 | 76,400 |
| Oct 31, 2023 | 2.4000 | 2.5000 | 2.3100 | 2.4200 | 2.4200 | 121,200 |
| Oct 30, 2023 | 2.4000 | 2.4100 | 2.2400 | 2.4000 | 2.4000 | 71,400 |
| Oct 27, 2023 | 2.4300 | 2.5000 | 2.3500 | 2.3500 | 2.3500 | 52,200 |
| Oct 26, 2023 | 2.4700 | 2.5000 | 2.3700 | 2.4500 | 2.4500 | 65,800 |
| Oct 25, 2023 | 2.5800 | 2.5800 | 2.4500 | 2.5100 | 2.5100 | 46,400 |
| Oct 24, 2023 | 2.6400 | 2.6400 | 2.4500 | 2.5400 | 2.5400 | 66,000 |
| Oct 23, 2023 | 2.6800 | 2.6800 | 2.3600 | 2.6100 | 2.6100 | 180,600 |
| Oct 20, 2023 | 2.6100 | 2.6400 | 2.5500 | 2.6300 | 2.6300 | 36,500 |
| Oct 19, 2023 | 2.7200 | 2.7300 | 2.5500 | 2.6300 | 2.6300 | 103,000 |
| Oct 18, 2023 | 2.7000 | 2.7400 | 2.6200 | 2.6500 | 2.6500 | 48,500 |
| Oct 17, 2023 | 2.7800 | 2.8500 | 2.6500 | 2.7300 | 2.7300 | 114,700 |
| Oct 16, 2023 | 2.5600 | 2.8700 | 2.5500 | 2.7600 | 2.7600 | 165,600 |
| Oct 13, 2023 | 2.6500 | 2.7400 | 2.5600 | 2.5900 | 2.5900 | 39,800 |
| Oct 12, 2023 | 2.6000 | 2.7400 | 2.5200 | 2.6900 | 2.6900 | 71,500 |
| Oct 11, 2023 | 2.7700 | 2.8300 | 2.6000 | 2.6200 | 2.6200 | 79,300 |
| Oct 10, 2023 | 2.7300 | 2.8400 | 2.6900 | 2.7800 | 2.7800 | 125,800 |
| Oct 9, 2023 | 2.9000 | 2.9000 | 2.6200 | 2.7700 | 2.7700 | 102,400 |
| Oct 6, 2023 | 2.8500 | 2.9900 | 2.7900 | 2.9000 | 2.9000 | 105,100 |
| Oct 5, 2023 | 2.9300 | 2.9900 | 2.7300 | 2.8500 | 2.8500 | 193,900 |
| Oct 4, 2023 | 2.7600 | 2.9600 | 2.7100 | 2.9100 | 2.9100 | 117,700 |
| Oct 3, 2023 | 2.8100 | 3.0000 | 2.6100 | 2.7800 | 2.7800 | 209,400 |
| Oct 2, 2023 | 2.7500 | 3.1500 | 2.7000 | 2.8600 | 2.8600 | 565,900 |
| Sep 29, 2023 | 2.5600 | 2.7700 | 2.5200 | 2.6400 | 2.6400 | 190,600 |
| Sep 28, 2023 | 2.5300 | 2.5900 | 2.5000 | 2.5400 | 2.5400 | 144,400 |
| Sep 27, 2023 | 2.5000 | 2.6400 | 2.4200 | 2.5400 | 2.5400 | 216,300 |
| Sep 26, 2023 | 2.4800 | 2.7500 | 2.4100 | 2.4800 | 2.4800 | 211,600 |
| Sep 25, 2023 | 2.5300 | 2.7500 | 2.3500 | 2.4500 | 2.4500 | 314,400 |
| Sep 22, 2023 | 2.2200 | 2.6800 | 2.1800 | 2.5100 | 2.5100 | 526,900 |
| Sep 21, 2023 | 2.0400 | 2.2500 | 2.0000 | 2.1900 | 2.1900 | 235,900 |
| Sep 20, 2023 | 2.0700 | 2.1200 | 2.0300 | 2.0500 | 2.0500 | 82,800 |
| Sep 19, 2023 | 2.0600 | 2.1700 | 2.0600 | 2.1000 | 2.1000 | 223,100 |
| Sep 18, 2023 | 2.2000 | 2.2500 | 2.0200 | 2.1200 | 2.1200 | 377,800 |
| Sep 15, 2023 | 2.0300 | 2.2100 | 2.0300 | 2.2100 | 2.2100 | 67,400 |
| Sep 14, 2023 | 2.0800 | 2.1700 | 2.0300 | 2.0300 | 2.0300 | 71,700 |
| Sep 13, 2023 | 2.1600 | 2.2400 | 2.0700 | 2.0700 | 2.0700 | 176,000 |
| Sep 12, 2023 | 2.1700 | 2.2500 | 2.1100 | 2.2000 | 2.2000 | 121,400 |
| Sep 11, 2023 | 2.2400 | 2.2500 | 2.0800 | 2.1700 | 2.1700 | 223,500 |
| Sep 8, 2023 | 2.3000 | 2.3800 | 2.1000 | 2.1300 | 2.1300 | 203,600 |
| Sep 7, 2023 | 2.4000 | 2.4200 | 2.2600 | 2.3000 | 2.3000 | 407,100 |
| Sep 6, 2023 | 2.3500 | 2.8400 | 2.3300 | 2.4500 | 2.4500 | 2,227,800 |
| Sep 5, 2023 | 2.1600 | 2.8700 | 2.1000 | 2.4800 | 2.4800 | 33,922,500 |
| Sep 1, 2023 | 1.8500 | 1.8700 | 1.8000 | 1.8200 | 1.8200 | 9,000 |
| Aug 31, 2023 | 1.8700 | 1.8700 | 1.7700 | 1.7700 | 1.7700 | 12,000 |
| Aug 30, 2023 | 1.7500 | 1.8600 | 1.7500 | 1.8000 | 1.8000 | 7,500 |
| Aug 29, 2023 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | 1.7600 | 13,900 |
| Aug 28, 2023 | 1.7700 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 2,900 |
| Aug 25, 2023 | 1.7700 | 1.7700 | 1.7200 | 1.7400 | 1.7400 | 13,700 |
| Aug 24, 2023 | 1.8000 | 1.8000 | 1.7700 | 1.7900 | 1.7900 | 13,500 |
| Aug 23, 2023 | 1.6600 | 1.8200 | 1.6600 | 1.8000 | 1.8000 | 6,500 |
| Aug 22, 2023 | 1.6800 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 32,400 |
| Aug 21, 2023 | 1.6000 | 1.6700 | 1.6000 | 1.6500 | 1.6500 | 12,100 |
| Aug 18, 2023 | 1.6000 | 1.6800 | 1.6000 | 1.6100 | 1.6100 | 5,200 |
| Aug 17, 2023 | 1.6400 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 7,200 |
| Aug 16, 2023 | 1.7000 | 1.7600 | 1.6200 | 1.6400 | 1.6400 | 29,400 |
| Aug 15, 2023 | 1.6000 | 1.7400 | 1.6000 | 1.7100 | 1.7100 | 12,700 |
| Aug 14, 2023 | 1.5700 | 1.6700 | 1.5700 | 1.6300 | 1.6300 | 18,700 |
| Aug 11, 2023 | 1.7100 | 1.7100 | 1.5600 | 1.6000 | 1.6000 | 59,900 |
| Aug 10, 2023 | 1.6700 | 1.7400 | 1.6700 | 1.7300 | 1.7300 | 10,700 |
| Aug 9, 2023 | 1.7400 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 8,500 |
| Aug 8, 2023 | 1.7200 | 1.8500 | 1.7200 | 1.7200 | 1.7200 | 36,600 |
| Aug 7, 2023 | 1.8200 | 1.8300 | 1.7100 | 1.7200 | 1.7200 | 15,000 |
| Aug 4, 2023 | 1.7800 | 1.8900 | 1.7800 | 1.8200 | 1.8200 | 24,100 |
| Aug 3, 2023 | 1.8700 | 1.8700 | 1.7500 | 1.7700 | 1.7700 | 22,100 |
| Aug 2, 2023 | 1.8500 | 1.9400 | 1.8300 | 1.8700 | 1.8700 | 22,700 |
| Aug 1, 2023 | 1.9800 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 12,500 |
| Jul 31, 2023 | 1.9100 | 2.0000 | 1.9100 | 1.9500 | 1.9500 | 6,500 |
| Jul 28, 2023 | 1.8500 | 2.0100 | 1.8500 | 1.9000 | 1.9000 | 8,700 |
| Jul 27, 2023 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | 1.8900 | 6,500 |
| Jul 26, 2023 | 1.9800 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 24,800 |
| Jul 25, 2023 | 2.1400 | 2.1600 | 1.9100 | 1.9800 | 1.9800 | 19,200 |
| Jul 24, 2023 | 2.0700 | 2.1900 | 2.0700 | 2.1400 | 2.1400 | 35,000 |
| Jul 21, 2023 | 2.0200 | 2.1000 | 1.9100 | 2.0700 | 2.0700 | 25,400 |
| Jul 20, 2023 | 2.0200 | 2.0400 | 1.9300 | 1.9800 | 1.9800 | 14,700 |
| Jul 19, 2023 | 1.7800 | 1.9500 | 1.7800 | 1.9500 | 1.9500 | 27,000 |
| Jul 18, 2023 | 1.7300 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 16,900 |
| Jul 17, 2023 | 1.7600 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 26,700 |
| Jul 14, 2023 | 1.8200 | 1.8500 | 1.8000 | 1.8400 | 1.8400 | 15,500 |
| Jul 13, 2023 | 1.8200 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 18,400 |
| Jul 12, 2023 | 1.8700 | 1.8700 | 1.7900 | 1.8000 | 1.8000 | 5,100 |
| Jul 11, 2023 | 1.8200 | 1.8200 | 1.7800 | 1.7900 | 1.7900 | 9,900 |
| Jul 10, 2023 | 1.9100 | 1.9100 | 1.7800 | 1.8000 | 1.8000 | 24,200 |
| Jul 7, 2023 | 2.0200 | 2.0300 | 1.9400 | 1.9500 | 1.9500 | 26,000 |
| Jul 6, 2023 | 1.9500 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 10,300 |
| Jul 5, 2023 | 2.0000 | 2.0300 | 1.9500 | 1.9900 | 1.9900 | 16,600 |
| Jul 3, 2023 | 1.9600 | 2.0500 | 1.9500 | 2.0400 | 2.0400 | 14,900 |
| Jun 30, 2023 | 1.8900 | 1.9500 | 1.8600 | 1.9500 | 1.9500 | 25,000 |
| Jun 29, 2023 | 1.9000 | 1.9500 | 1.8400 | 1.8500 | 1.8500 | 51,600 |
| Jun 28, 2023 | 1.9100 | 1.9200 | 1.8500 | 1.8500 | 1.8500 | 4,400 |
| Jun 27, 2023 | 1.8500 | 2.0600 | 1.8000 | 1.8400 | 1.8400 | 61,900 |
| Jun 26, 2023 | 1.9000 | 1.9800 | 1.8800 | 1.9000 | 1.9000 | 9,000 |
| Jun 23, 2023 | 1.9300 | 2.0700 | 1.8300 | 1.8600 | 1.8600 | 19,700 |
| Jun 22, 2023 | 1.9900 | 1.9900 | 1.9200 | 1.9400 | 1.9400 | 11,500 |
| Jun 21, 2023 | 2.0000 | 2.1900 | 1.9800 | 1.9900 | 1.9900 | 46,000 |
| Jun 20, 2023 | 2.0700 | 2.0900 | 2.0400 | 2.0400 | 2.0400 | 34,100 |
| Jun 16, 2023 | 2.0500 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 53,900 |
| Jun 15, 2023 | 2.0300 | 2.1700 | 2.0300 | 2.0500 | 2.0500 | 66,200 |
| Jun 14, 2023 | 1.8800 | 2.2000 | 1.8600 | 2.0900 | 2.0900 | 120,600 |
| Jun 13, 2023 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 36,900 |
| Jun 12, 2023 | 1.7800 | 1.8500 | 1.7400 | 1.7800 | 1.7800 | 43,000 |
| Jun 9, 2023 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | 1.8400 | 14,100 |
| Jun 8, 2023 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | 1.7600 | 22,500 |
| Jun 7, 2023 | 1.7900 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 26,000 |
| Jun 6, 2023 | 1.7500 | 1.8300 | 1.7000 | 1.7100 | 1.7100 | 30,600 |
| Jun 5, 2023 | 1.7400 | 1.8200 | 1.7200 | 1.7800 | 1.7800 | 60,900 |
| Jun 2, 2023 | 1.6500 | 1.6800 | 1.6200 | 1.6800 | 1.6800 | 12,000 |
| Jun 1, 2023 | 1.6300 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 46,300 |
| May 31, 2023 | 1.5100 | 1.6400 | 1.5000 | 1.5600 | 1.5600 | 34,600 |
| May 30, 2023 | 1.5100 | 1.5200 | 1.4800 | 1.5100 | 1.5100 | 54,400 |
| May 26, 2023 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 14,700 |
| May 25, 2023 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 21,800 |
| May 24, 2023 | 1.5500 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 4,400 |
| May 23, 2023 | 1.4800 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 25,200 |
| May 22, 2023 | 1.6200 | 1.6300 | 1.4300 | 1.4500 | 1.4500 | 86,500 |
| May 19, 2023 | 1.5200 | 1.6500 | 1.5100 | 1.6000 | 1.6000 | 37,400 |
| May 18, 2023 | 1.4700 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 15,100 |
| May 17, 2023 | 1.3900 | 1.4700 | 1.3600 | 1.4500 | 1.4500 | 28,900 |
| May 16, 2023 | 1.3800 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 37,600 |
| May 15, 2023 | 1.3700 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 52,400 |
| May 12, 2023 | 1.4500 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 43,200 |
| May 11, 2023 | 1.4000 | 1.4700 | 1.3500 | 1.4100 | 1.4100 | 85,500 |
| May 10, 2023 | 1.3800 | 1.4400 | 1.3600 | 1.4000 | 1.4000 | 34,100 |
| May 9, 2023 | 1.4700 | 1.4700 | 1.3300 | 1.4200 | 1.4200 | 281,400 |
| May 8, 2023 | 1.4200 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 17,500 |
| May 5, 2023 | 1.4600 | 1.4900 | 1.4200 | 1.4600 | 1.4600 | 33,300 |
| May 4, 2023 | 1.4800 | 1.4900 | 1.4400 | 1.4800 | 1.4800 | 42,000 |
| May 3, 2023 | 1.5100 | 1.5800 | 1.4600 | 1.5100 | 1.5100 | 28,600 |
| May 2, 2023 | 1.5600 | 1.6000 | 1.4900 | 1.5500 | 1.5500 | 44,100 |
| May 1, 2023 | 1.5500 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 65,000 |
| Apr 28, 2023 | 1.5300 | 1.5500 | 1.4700 | 1.5400 | 1.5400 | 12,100 |
| Apr 27, 2023 | 1.4900 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 23,200 |
| Apr 26, 2023 | 1.5000 | 1.5200 | 1.4400 | 1.4600 | 1.4600 | 37,500 |
| Apr 25, 2023 | 1.5000 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 23,100 |
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.6250
-0.31%
SPRO Spero Therapeutics, Inc.
1.4300
+0.70%
ASMB Assembly Biosciences, Inc.
13.24
-1.56%
DAWN Day One Biopharmaceuticals, Inc.
13.53
-10.93%
EIGRQ Eiger BioPharmaceuticals, Inc.
3.2000
-15.73%
MREO Mereo BioPharma Group plc
2.7250
-1.98%
XFOR X4 Pharmaceuticals, Inc.
1.2200
-5.41%
CYTK Cytokinetics, Incorporated
65.21
-2.42%
GLPG.AS Galapagos NV
26.44
-2.51%
BBIO BridgeBio Pharma, Inc.
23.88
-4.61%