NasdaqGS - Delayed Quote • USD
Clean Energy Fuels Corp. (CLNE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 4/19/2024 4:04 PM | 1 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 1 | 150 | 143.75% |
| CLNE240517C00002000 | 4/19/2024 7:59 PM | 2 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 15 | 60 | 96.09% |
| CLNE240517C00003000 | 4/18/2024 3:57 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 2,891 | 81.25% |
| CLNE240517C00004000 | 4/16/2024 4:19 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 24 | 132.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 4/18/2024 4:30 PM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 36 | 69.53% |
| CLNE240517P00003000 | 4/19/2024 6:06 PM | 3 | 0.80 | 0.75 | 1.05 | -0.02 | -2.44% | 11 | 37 | 138.28% |
Related Tickers
AMTX Aemetis, Inc.
3.7900
+4.70%
VTNR Vertex Energy, Inc.
1.4900
+13.74%
CVI CVR Energy, Inc.
32.82
+0.83%
IEP Icahn Enterprises L.P.
17.00
+0.65%
VLO Valero Energy Corporation
163.89
+0.86%
PBF PBF Energy Inc.
55.92
+0.77%
MPC Marathon Petroleum Corporation
196.38
+0.70%
DINO HF Sinclair Corporation
56.85
+1.01%
PSX Phillips 66
154.71
+0.91%
SUN Sunoco LP
55.50
+2.08%