NasdaqGS - Delayed Quote USD

Clean Energy Fuels Corp. (CLNE)

2.2900 -0.0200 (-0.87%)
At close: 4:00 PM EDT
2.2400 -0.05 (-2.18%)
After hours: 4:35 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.3100 2.3250 2.2150 2.2900 2.2900 1,249,095
Apr 23, 2024 2.2000 2.3100 2.1800 2.3100 2.3100 1,347,500
Apr 22, 2024 2.2200 2.2300 2.1700 2.2100 2.2100 1,318,100
Apr 19, 2024 2.2200 2.2700 2.1800 2.2200 2.2200 1,306,300
Apr 18, 2024 2.3200 2.3300 2.2100 2.2400 2.2400 1,366,300
Apr 17, 2024 2.3300 2.3700 2.2700 2.2900 2.2900 1,211,800
Apr 16, 2024 2.2900 2.4100 2.2900 2.3600 2.3600 1,589,900
Apr 15, 2024 2.4500 2.4600 2.3200 2.3300 2.3300 1,741,000
Apr 12, 2024 2.3900 2.5600 2.3800 2.4400 2.4400 3,003,600
Apr 11, 2024 2.4800 2.5000 2.3300 2.3800 2.3800 2,269,800
Apr 10, 2024 2.5000 2.5400 2.4500 2.4800 2.4800 1,669,700
Apr 9, 2024 2.4800 2.6000 2.4800 2.6000 2.6000 1,564,800
Apr 8, 2024 2.4800 2.5700 2.4800 2.4800 2.4800 1,126,900
Apr 5, 2024 2.5400 2.5400 2.4500 2.4700 2.4700 1,833,100
Apr 4, 2024 2.5000 2.5800 2.4900 2.5300 2.5300 1,702,000
Apr 3, 2024 2.4700 2.5000 2.4100 2.4900 2.4900 1,454,700
Apr 2, 2024 2.5400 2.5800 2.5000 2.5200 2.5200 1,343,100
Apr 1, 2024 2.7100 2.7100 2.5600 2.6100 2.6100 1,642,500
Mar 28, 2024 2.6200 2.7100 2.6100 2.6800 2.6800 1,831,100
Mar 27, 2024 2.5000 2.6400 2.4800 2.6300 2.6300 2,208,400
Mar 26, 2024 2.4400 2.5400 2.3200 2.4700 2.4700 3,651,300
Mar 25, 2024 2.4600 2.5200 2.4200 2.4200 2.4200 1,121,900
Mar 22, 2024 2.5500 2.5600 2.4500 2.4600 2.4600 1,399,800
Mar 21, 2024 2.6300 2.6900 2.5500 2.5600 2.5600 1,690,400
Mar 20, 2024 2.5300 2.6500 2.4700 2.6300 2.6300 1,615,600
Mar 19, 2024 2.5100 2.6000 2.4700 2.5300 2.5300 1,538,700
Mar 18, 2024 2.5100 2.5300 2.4400 2.5100 2.5100 1,825,700
Mar 15, 2024 2.4700 2.5600 2.4600 2.5200 2.5200 3,217,700
Mar 14, 2024 2.5600 2.5800 2.4400 2.4900 2.4900 1,518,300
Mar 13, 2024 2.5600 2.6700 2.5600 2.5800 2.5800 1,345,800
Mar 12, 2024 2.7100 2.7100 2.5500 2.5500 2.5500 1,626,400
Mar 11, 2024 2.6700 2.7400 2.6500 2.6600 2.6600 1,288,500
Mar 8, 2024 2.6600 2.7600 2.6600 2.6900 2.6900 1,486,500
Mar 7, 2024 2.7000 2.7800 2.6800 2.7000 2.7000 1,752,900
Mar 6, 2024 2.8100 2.8300 2.6600 2.6800 2.6800 2,447,800
Mar 5, 2024 2.8700 2.8700 2.7400 2.7600 2.7600 1,732,900
Mar 4, 2024 3.0200 3.0500 2.8400 2.8500 2.8500 2,139,900
Mar 1, 2024 2.9700 3.1300 2.9500 3.0200 3.0200 1,684,500
Feb 29, 2024 2.9800 3.1200 2.9200 2.9500 2.9500 2,078,500
Feb 28, 2024 3.1000 3.1900 2.9100 2.9200 2.9200 3,275,500
Feb 27, 2024 3.0400 3.0800 2.9800 3.0400 3.0400 2,117,100
Feb 26, 2024 2.9800 2.9900 2.9000 2.9600 2.9600 1,590,500
Feb 23, 2024 2.9500 3.0100 2.8800 2.9700 2.9700 1,141,900
Feb 22, 2024 3.0900 3.0900 2.9500 2.9800 2.9800 1,393,100
Feb 21, 2024 3.1200 3.1300 3.0600 3.1100 3.1100 1,147,600
Feb 20, 2024 3.1400 3.1600 3.1000 3.1100 3.1100 1,712,000
Feb 16, 2024 3.1100 3.2100 3.0900 3.1800 3.1800 1,771,500
Feb 15, 2024 3.0600 3.1700 3.0500 3.1500 3.1500 1,868,500
Feb 14, 2024 2.9600 3.0500 2.9200 3.0400 3.0400 1,372,200
Feb 13, 2024 2.9600 3.0000 2.8500 2.8900 2.8900 1,941,600
Feb 12, 2024 2.9400 3.1500 2.9400 3.0900 3.0900 1,668,000
Feb 9, 2024 2.9300 2.9800 2.9100 2.9300 2.9300 980,300
Feb 8, 2024 2.8200 2.9500 2.8100 2.9200 2.9200 1,360,300
Feb 7, 2024 2.8700 2.8900 2.7800 2.8400 2.8400 1,173,600
Feb 6, 2024 2.7600 2.9200 2.7500 2.8900 2.8900 1,242,800
Feb 5, 2024 2.8600 2.8900 2.7400 2.7900 2.7900 1,993,000
Feb 2, 2024 3.0000 3.0000 2.8800 2.9300 2.9300 1,623,400
Feb 1, 2024 3.0000 3.1200 2.9700 3.0200 3.0200 1,828,200
Jan 31, 2024 3.0300 3.1100 2.9500 2.9500 2.9500 1,715,600
Jan 30, 2024 3.0700 3.0700 3.0100 3.0500 3.0500 1,338,300
Jan 29, 2024 3.0900 3.1600 3.0100 3.1500 3.1500 1,176,800
Jan 26, 2024 3.1500 3.2100 3.0800 3.0900 3.0900 905,500
Jan 25, 2024 3.1800 3.1800 3.0500 3.1200 3.1200 1,297,000
Jan 24, 2024 3.2400 3.3000 3.1000 3.1100 3.1100 1,531,500
Jan 23, 2024 3.2900 3.3400 3.1700 3.2300 3.2300 1,416,100
Jan 22, 2024 3.1500 3.2600 3.1400 3.2500 3.2500 1,512,500
Jan 19, 2024 3.1000 3.1500 3.0300 3.1400 3.1400 1,318,800
Jan 18, 2024 3.3000 3.3000 2.9400 3.1000 3.1000 3,149,900
Jan 17, 2024 3.3000 3.3800 3.2600 3.3000 3.3000 2,041,400
Jan 16, 2024 3.4000 3.4300 3.3500 3.3700 3.3700 1,826,300
Jan 12, 2024 3.4200 3.5000 3.3600 3.4100 3.4100 1,061,900
Jan 11, 2024 3.4900 3.4900 3.3200 3.3800 3.3800 1,314,200
Jan 10, 2024 3.4500 3.5000 3.3900 3.4200 3.4200 1,349,300
Jan 9, 2024 3.5700 3.5800 3.4400 3.4400 3.4400 1,195,100
Jan 8, 2024 3.5600 3.6400 3.5000 3.6100 3.6100 1,100,600
Jan 5, 2024 3.5900 3.7000 3.5600 3.6100 3.6100 971,500
Jan 4, 2024 3.6900 3.7000 3.5900 3.6300 3.6300 1,330,400
Jan 3, 2024 3.7400 3.7400 3.6400 3.6800 3.6800 1,249,000
Jan 2, 2024 3.7900 3.9400 3.7200 3.8000 3.8000 1,752,000
Dec 29, 2023 3.9500 3.9500 3.8100 3.8300 3.8300 1,674,000
Dec 28, 2023 4.0500 4.1300 3.9400 3.9500 3.9500 1,470,500
Dec 27, 2023 4.0500 4.0900 3.9900 4.0700 4.0700 1,098,300
Dec 26, 2023 3.9800 4.0800 3.9500 4.0600 4.0600 1,291,900
Dec 22, 2023 3.7900 3.9800 3.7400 3.9500 3.9500 2,543,400
Dec 21, 2023 3.6000 3.7900 3.5900 3.7700 3.7700 1,739,700
Dec 20, 2023 3.7500 3.7600 3.5300 3.5400 3.5400 2,103,400
Dec 19, 2023 3.6500 3.8600 3.6400 3.7700 3.7700 1,921,100
Dec 18, 2023 3.7400 3.8000 3.5900 3.6200 3.6200 1,710,000
Dec 15, 2023 3.8500 3.8800 3.6500 3.7100 3.7100 3,448,100
Dec 14, 2023 3.6900 3.8900 3.6900 3.8300 3.8300 3,509,100
Dec 13, 2023 3.2400 3.7000 3.2300 3.7000 3.7000 4,433,200
Dec 12, 2023 3.5800 3.6000 3.0300 3.1600 3.1600 7,947,300
Dec 11, 2023 3.5000 3.6500 3.4500 3.6200 3.6200 1,499,000
Dec 8, 2023 3.3800 3.5100 3.3600 3.5100 3.5100 1,698,400
Dec 7, 2023 3.3800 3.4000 3.3300 3.4000 3.4000 952,900
Dec 6, 2023 3.4700 3.5200 3.3500 3.3700 3.3700 1,203,100
Dec 5, 2023 3.5900 3.6000 3.4700 3.4700 3.4700 1,144,300
Dec 4, 2023 3.6800 3.7100 3.5800 3.6100 3.6100 1,109,600
Dec 1, 2023 3.5900 3.7300 3.5400 3.6700 3.6700 1,084,500
Nov 30, 2023 3.5200 3.7500 3.5000 3.6100 3.6100 2,173,600
Nov 29, 2023 3.4700 3.5900 3.4700 3.4900 3.4900 1,386,300
Nov 28, 2023 3.4100 3.4700 3.3400 3.4200 3.4200 1,826,900
Nov 27, 2023 3.4600 3.4800 3.3900 3.4100 3.4100 1,307,200
Nov 24, 2023 3.5000 3.5300 3.4400 3.4800 3.4800 717,800
Nov 22, 2023 3.4800 3.5500 3.4400 3.4900 3.4900 940,500
Nov 21, 2023 3.5600 3.6400 3.4100 3.4700 3.4700 1,437,100
Nov 20, 2023 3.4300 3.7100 3.3700 3.6600 3.6600 2,695,800
Nov 17, 2023 3.3300 3.4400 3.2900 3.4300 3.4300 1,268,700
Nov 16, 2023 3.4900 3.5100 3.2800 3.2900 3.2900 1,378,200
Nov 15, 2023 3.5400 3.6800 3.4700 3.5200 3.5200 1,373,700
Nov 14, 2023 3.4000 3.5500 3.3400 3.5300 3.5300 2,139,300
Nov 13, 2023 3.2900 3.3500 3.2100 3.2800 3.2800 1,868,700
Nov 10, 2023 3.3500 3.4600 3.0600 3.3700 3.3700 4,503,500
Nov 9, 2023 3.6100 3.7200 3.4700 3.5300 3.5300 2,371,100
Nov 8, 2023 3.6700 3.6900 3.5500 3.5900 3.5900 1,769,300
Nov 7, 2023 3.6100 3.7100 3.5400 3.6900 3.6900 1,600,700
Nov 6, 2023 3.8400 3.8600 3.6400 3.6400 3.6400 1,684,900
Nov 3, 2023 3.8800 4.0200 3.8400 3.8600 3.8600 1,967,100
Nov 2, 2023 3.5500 3.8800 3.5500 3.8400 3.8400 2,265,600
Nov 1, 2023 3.4900 3.5400 3.4100 3.5000 3.5000 1,488,300
Oct 31, 2023 3.4100 3.5200 3.3900 3.4900 3.4900 1,757,700
Oct 30, 2023 3.4000 3.5100 3.3300 3.3800 3.3800 1,270,900
Oct 27, 2023 3.6200 3.6200 3.3400 3.3600 3.3600 1,541,100
Oct 26, 2023 3.5200 3.6000 3.4800 3.5100 3.5100 1,262,300
Oct 25, 2023 3.6600 3.7100 3.5000 3.5200 3.5200 2,772,300
Oct 24, 2023 3.7800 3.8800 3.7100 3.7200 3.7200 1,486,200
Oct 23, 2023 3.7600 3.8500 3.6800 3.7500 3.7500 1,727,900
Oct 20, 2023 3.9300 3.9300 3.7800 3.8000 3.8000 1,635,600
Oct 19, 2023 4.0400 4.0500 3.9300 3.9400 3.9400 1,568,500
Oct 18, 2023 4.1000 4.1300 3.9600 4.0600 4.0600 1,614,900
Oct 17, 2023 3.8800 4.1400 3.8800 4.1300 4.1300 1,913,500
Oct 16, 2023 3.9000 3.9600 3.8200 3.9400 3.9400 1,612,400
Oct 13, 2023 3.8700 3.9000 3.8000 3.8500 3.8500 1,759,300
Oct 12, 2023 3.8500 3.9500 3.8200 3.8700 3.8700 2,183,700
Oct 11, 2023 3.8900 3.9700 3.8400 3.8900 3.8900 1,478,000
Oct 10, 2023 3.7100 3.9200 3.7000 3.8800 3.8800 1,523,900
Oct 9, 2023 3.7200 3.7800 3.6100 3.6900 3.6900 1,540,200
Oct 6, 2023 3.5400 3.7800 3.5400 3.7300 3.7300 2,054,300
Oct 5, 2023 3.5200 3.5900 3.4600 3.5700 3.5700 1,994,100
Oct 4, 2023 3.7500 3.7600 3.5000 3.5100 3.5100 2,132,600
Oct 3, 2023 3.7900 3.9900 3.7100 3.7300 3.7300 4,440,600
Oct 2, 2023 3.8200 3.8300 3.5400 3.5900 3.5900 2,419,700
Sep 29, 2023 3.7200 3.8700 3.7100 3.8300 3.8300 2,533,000
Sep 28, 2023 3.7100 3.7700 3.6200 3.6900 3.6900 1,731,700
Sep 27, 2023 3.7900 3.8500 3.6400 3.7400 3.7400 1,801,700
Sep 26, 2023 3.8000 3.8800 3.7200 3.7700 3.7700 1,220,200
Sep 25, 2023 3.9300 3.9900 3.7900 3.8100 3.8100 1,925,200
Sep 22, 2023 3.9700 4.0100 3.9300 3.9900 3.9900 1,537,600
Sep 21, 2023 4.0200 4.0700 3.9300 3.9700 3.9700 1,816,500
Sep 20, 2023 4.0900 4.2000 4.0300 4.0400 4.0400 1,067,200
Sep 19, 2023 4.1000 4.2700 4.0700 4.0800 4.0800 2,070,300
Sep 18, 2023 4.3500 4.3600 4.0600 4.0900 4.0900 2,842,400
Sep 15, 2023 4.5900 4.6700 4.3600 4.3700 4.3700 4,676,100
Sep 14, 2023 4.5300 4.6100 4.5100 4.5900 4.5900 1,443,000
Sep 13, 2023 4.6000 4.6800 4.4500 4.4700 4.4700 1,573,600
Sep 12, 2023 4.5800 4.6800 4.4900 4.6300 4.6300 2,269,900
Sep 11, 2023 4.4600 4.9300 4.4100 4.6000 4.6000 4,914,300
Sep 8, 2023 4.3800 4.4900 4.3400 4.4000 4.4000 1,234,800
Sep 7, 2023 4.2800 4.3900 4.1800 4.3900 4.3900 1,197,300
Sep 6, 2023 4.3400 4.3900 4.2300 4.2900 4.2900 812,000
Sep 5, 2023 4.2800 4.3400 4.2100 4.3300 4.3300 1,277,600
Sep 1, 2023 4.2900 4.4000 4.2400 4.2500 4.2500 747,000
Aug 31, 2023 4.3000 4.4000 4.2500 4.2600 4.2600 1,341,700
Aug 30, 2023 4.1900 4.3500 4.1500 4.3000 4.3000 1,193,800
Aug 29, 2023 4.0700 4.2600 4.0300 4.2500 4.2500 1,153,900
Aug 28, 2023 4.1800 4.1800 4.0400 4.0900 4.0900 877,800
Aug 25, 2023 4.0900 4.1800 4.0500 4.1300 4.1300 1,128,400
Aug 24, 2023 4.2800 4.2900 4.0600 4.0800 4.0800 1,452,500
Aug 23, 2023 4.1500 4.3100 4.1500 4.3100 4.3100 1,360,900
Aug 22, 2023 4.1700 4.2300 4.1100 4.1200 4.1200 1,110,600
Aug 21, 2023 4.1100 4.1600 4.0800 4.1200 4.1200 1,064,200
Aug 18, 2023 4.0500 4.1700 4.0400 4.1200 4.1200 2,002,200
Aug 17, 2023 4.0800 4.1100 4.0300 4.0900 4.0900 1,357,800
Aug 16, 2023 4.0600 4.1700 4.0000 4.0800 4.0800 1,699,900
Aug 15, 2023 4.1000 4.1400 4.0500 4.0800 4.0800 1,652,900
Aug 14, 2023 4.1600 4.1700 4.1000 4.1600 4.1600 1,197,400
Aug 11, 2023 4.1900 4.2900 4.1400 4.2200 4.2200 2,011,200
Aug 10, 2023 4.4200 4.5800 4.0700 4.1900 4.1900 3,774,400
Aug 9, 2023 4.5100 4.5300 4.4100 4.4900 4.4900 1,597,800
Aug 8, 2023 4.5000 4.5400 4.3700 4.5300 4.5300 1,176,800
Aug 7, 2023 4.6400 4.6700 4.4800 4.5600 4.5600 1,427,400
Aug 4, 2023 4.7200 4.7600 4.6200 4.6400 4.6400 892,400
Aug 3, 2023 4.7400 4.8300 4.6900 4.7300 4.7300 1,012,100
Aug 2, 2023 4.8400 4.8400 4.6600 4.7600 4.7600 1,450,000
Aug 1, 2023 4.9500 4.9500 4.8400 4.8500 4.8500 787,100
Jul 31, 2023 4.8500 4.9700 4.8100 4.9300 4.9300 1,082,500
Jul 28, 2023 4.7200 4.8800 4.6300 4.8400 4.8400 1,601,200
Jul 27, 2023 4.8500 4.8500 4.6000 4.6300 4.6300 1,502,200
Jul 26, 2023 4.8000 4.8900 4.7400 4.7900 4.7900 787,600
Jul 25, 2023 4.8700 4.9100 4.8100 4.8100 4.8100 959,900
Jul 24, 2023 4.9700 5.0400 4.8600 4.8900 4.8900 1,356,900
Jul 21, 2023 5.1400 5.1500 4.9300 4.9700 4.9700 1,030,000
Jul 20, 2023 5.1400 5.1800 5.0100 5.0900 5.0900 1,186,600
Jul 19, 2023 5.1800 5.2500 5.0600 5.1500 5.1500 1,185,800
Jul 18, 2023 5.0000 5.1900 4.9600 5.1300 5.1300 1,832,600
Jul 17, 2023 4.8400 5.0400 4.8200 5.0000 5.0000 1,665,000
Jul 14, 2023 5.0900 5.0900 4.7900 4.8400 4.8400 1,919,300
Jul 13, 2023 4.9900 5.1200 4.9600 5.1000 5.1000 2,058,500
Jul 12, 2023 5.0200 5.0500 4.8500 4.9100 4.9100 1,314,300
Jul 11, 2023 5.0500 5.0600 4.8700 4.9500 4.9500 1,439,400
Jul 10, 2023 4.7800 5.0300 4.7400 5.0200 5.0200 2,093,100
Jul 7, 2023 4.7000 4.8500 4.6800 4.7800 4.7800 1,264,600
Jul 6, 2023 4.7500 4.7500 4.4900 4.6800 4.6800 2,421,300
Jul 5, 2023 4.8300 4.9100 4.7800 4.8000 4.8000 1,143,100
Jul 3, 2023 4.9400 5.0200 4.8100 4.8300 4.8300 1,122,600
Jun 30, 2023 5.0500 5.0900 4.9200 4.9600 4.9600 1,365,300
Jun 29, 2023 4.9800 5.1300 4.9600 5.0200 5.0200 1,864,100
Jun 28, 2023 4.5600 4.9200 4.5100 4.9000 4.9000 2,975,500
Jun 27, 2023 4.5000 4.6400 4.4600 4.5500 4.5500 1,450,500
Jun 26, 2023 4.5400 4.6200 4.4900 4.5000 4.5000 1,776,400
Jun 23, 2023 4.4200 4.6100 4.3900 4.5600 4.5600 2,776,300
Jun 22, 2023 4.4300 4.5400 4.3400 4.5200 4.5200 1,930,400
Jun 21, 2023 4.3100 4.5000 4.2400 4.4800 4.4800 1,663,800
Jun 20, 2023 4.3700 4.3700 4.2700 4.3300 4.3300 1,410,500
Jun 16, 2023 4.4900 4.5100 4.3000 4.4100 4.4100 3,793,000
Jun 15, 2023 4.4200 4.5000 4.3400 4.4400 4.4400 1,638,200
Jun 14, 2023 4.5300 4.5700 4.4100 4.4600 4.4600 2,038,700
Jun 13, 2023 4.5100 4.6400 4.4700 4.5100 4.5100 2,157,000
Jun 12, 2023 4.3600 4.5200 4.3100 4.4800 4.4800 1,757,600
Jun 9, 2023 4.4100 4.4100 4.2600 4.3700 4.3700 2,172,800
Jun 8, 2023 4.6300 4.6800 4.4200 4.4300 4.4300 1,899,500
Jun 7, 2023 4.6500 4.7200 4.5500 4.5900 4.5900 3,309,100
Jun 6, 2023 4.1900 4.6500 4.1600 4.6200 4.6200 3,625,100
Jun 5, 2023 4.2700 4.2900 4.1300 4.1400 4.1400 1,146,700
Jun 2, 2023 4.1800 4.2700 4.1400 4.2700 4.2700 1,338,800
Jun 1, 2023 4.0400 4.1500 3.9600 4.1200 4.1200 1,651,800
May 31, 2023 3.9700 4.0900 3.8500 4.0200 4.0200 2,406,600
May 30, 2023 4.0500 4.0600 3.9300 3.9800 3.9800 1,877,800
May 26, 2023 4.1000 4.1100 4.0200 4.0600 4.0600 994,800
May 25, 2023 4.2500 4.2700 4.0400 4.1100 4.1100 1,418,900
May 24, 2023 4.4000 4.4300 4.2700 4.3100 4.3100 1,120,300
May 23, 2023 4.5000 4.5900 4.4400 4.4400 4.4400 1,446,400
May 22, 2023 4.4300 4.7300 4.4100 4.5900 4.5900 2,264,100
May 19, 2023 4.6300 4.6400 4.3900 4.4900 4.4900 1,693,400
May 18, 2023 4.4900 4.6000 4.4400 4.5700 4.5700 1,288,400
May 17, 2023 4.5000 4.5900 4.4000 4.5200 4.5200 1,457,700
May 16, 2023 4.5600 4.6400 4.3900 4.4700 4.4700 1,796,700
May 15, 2023 4.4000 4.6600 4.3700 4.6100 4.6100 1,894,300
May 12, 2023 4.3700 4.4600 4.2800 4.3600 4.3600 1,595,900
May 11, 2023 4.3900 4.4500 4.2600 4.3800 4.3800 1,290,100
May 10, 2023 4.2500 4.6100 3.9000 4.4700 4.4700 2,967,000
May 9, 2023 4.2500 4.4200 4.1900 4.3400 4.3400 2,161,700
May 8, 2023 4.3000 4.4300 4.2200 4.3000 4.3000 1,570,100
May 5, 2023 4.2200 4.3100 4.2200 4.2900 4.2900 1,379,400
May 4, 2023 4.1100 4.1700 4.0400 4.1400 4.1400 1,328,900
May 3, 2023 3.9300 4.2700 3.9100 4.1400 4.1400 1,954,000
May 2, 2023 4.1700 4.1700 3.9000 3.9300 3.9300 2,495,100
May 1, 2023 4.2600 4.2800 4.1100 4.2000 4.2000 1,727,700
Apr 28, 2023 4.1700 4.2800 4.0800 4.2700 4.2700 1,379,600
Apr 27, 2023 4.0700 4.2000 4.0500 4.1800 4.1800 1,199,300
Apr 26, 2023 4.1100 4.1400 4.0200 4.0700 4.0700 1,205,500
Apr 25, 2023 4.1900 4.1900 4.0800 4.1000 4.1000 1,410,900

Related Tickers

AMTX Aemetis, Inc.
3.9200
+0.51%
 
VTNR Vertex Energy, Inc.
1.4300
-14.88%
 
CVI CVR Energy, Inc.
33.57
-0.36%
 
DINO HF Sinclair Corporation
57.43
-0.05%
 
SUN Sunoco LP
56.38
-0.46%
 
PBF PBF Energy Inc.
57.18
-0.37%
 
IEP Icahn Enterprises L.P.
17.26
+1.53%
 
VLO Valero Energy Corporation
167.00
-0.32%
 
UGP Ultrapar Participações S.A.
5.04
-1.75%
 
MPC Marathon Petroleum Corporation
199.14
-0.26%