NasdaqGS - Delayed Quote USD

Calumet Specialty Products Partners, L.P. (CLMT)

14.98 -0.17 (-1.12%)
At close: April 19 at 4:00 PM EDT
14.98 0.00 (0.00%)
After hours: April 19 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLMT240517C00005000 1/18/2024 8:19 PM 5 11.50 10.70 13.80 0.00 0.00% 5 10 684.38%
CLMT240517C00008000 2/27/2024 5:03 PM 8 8.20 6.50 8.30 0.00 0.00% 5 25 206.25%
CLMT240517C00009000 12/4/2023 7:10 PM 9 8.90 7.00 10.70 0.00 0.00% 1 0 436.52%
CLMT240517C00010000 4/15/2024 3:24 PM 10 5.10 4.90 6.60 0.00 0.00% 10 60 186.72%
CLMT240517C00013000 3/20/2024 2:00 PM 13 2.10 2.15 2.50 0.00 0.00% 1 35 68.16%
CLMT240517C00014000 4/16/2024 6:25 PM 14 1.50 1.35 1.70 0.00 0.00% 2 66 59.77%
CLMT240517C00015000 4/18/2024 4:03 PM 15 1.20 0.90 1.05 0.00 0.00% 30 438 59.57%
CLMT240517C00016000 4/18/2024 4:38 PM 16 0.70 0.50 0.60 0.00 0.00% 16 855 57.13%
CLMT240517C00017000 4/19/2024 7:35 PM 17 0.33 0.25 0.40 -0.07 -17.50% 11 1,147 58.79%
CLMT240517C00018000 4/19/2024 3:23 PM 18 0.15 0.10 0.20 -0.05 -25.00% 1 539 56.25%
CLMT240517C00019000 4/18/2024 4:51 PM 19 0.12 0.05 0.15 0.00 0.00% 30 225 60.55%
CLMT240517C00020000 4/19/2024 4:13 PM 20 0.05 0.00 0.10 -0.10 -66.67% 10 2,052 60.55%
CLMT240517C00021000 4/19/2024 4:13 PM 21 0.05 0.05 0.10 -0.05 -50.00% 10 123 73.83%
CLMT240517C00022000 3/11/2024 6:04 PM 22 0.10 0.00 1.95 0.00 0.00% 9 151 169.53%
CLMT240517C00023000 2/29/2024 8:53 PM 23 0.10 0.00 0.75 0.00 0.00% 6 32 129.69%
CLMT240517C00024000 12/26/2023 6:58 PM 24 0.75 0.00 0.25 0.00 0.00% 25 54 105.86%
CLMT240517C00025000 1/30/2024 7:59 PM 25 0.15 0.00 0.30 0.00 0.00% 25 175 116.80%
CLMT240517C00027000 12/4/2023 4:10 PM 27 0.40 0.00 0.60 0.00 0.00% 5 0 151.17%
CLMT240517C00030000 12/8/2023 3:55 PM 30 0.15 0.00 0.30 0.00 0.00% 1 537 146.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLMT240517P00008000 3/19/2024 7:08 PM 8 0.10 0.00 0.75 0.00 0.00% 10 8 199.22%
CLMT240517P00009000 3/27/2024 3:26 PM 9 0.05 0.00 0.05 0.00 0.00% 784 920 92.19%
CLMT240517P00010000 4/19/2024 5:07 PM 10 0.10 0.05 1.65 0.03 42.86% 25 4,265 194.92%
CLMT240517P00011000 4/16/2024 2:58 PM 11 0.10 0.10 0.30 0.00 0.00% 150 802 95.31%
CLMT240517P00012000 4/18/2024 3:44 PM 12 0.14 0.15 0.25 0.00 0.00% 48 1,162 74.61%
CLMT240517P00013000 4/12/2024 2:05 PM 13 0.25 0.20 0.35 0.00 0.00% 500 3,335 62.11%
CLMT240517P00014000 4/19/2024 7:46 PM 14 0.50 0.45 0.60 0.05 11.11% 51 1,731 58.40%
CLMT240517P00015000 4/18/2024 5:08 PM 15 0.83 0.85 0.95 0.00 0.00% 20 825 53.81%
CLMT240517P00016000 4/18/2024 3:21 PM 16 1.42 1.40 1.60 0.00 0.00% 10 278 52.64%
CLMT240517P00017000 4/11/2024 6:11 PM 17 1.95 2.00 2.40 0.00 0.00% 5 95 62.99%
CLMT240517P00018000 3/18/2024 7:11 PM 18 4.20 2.90 3.20 0.00 0.00% 25 42 59.57%
CLMT240517P00019000 3/20/2024 6:58 PM 19 4.49 3.70 4.60 0.00 0.00% 4 0 64.84%
CLMT240517P00020000 1/23/2024 4:54 PM 20 4.64 3.10 3.30 0.00 0.00% 20 24 0.00%
CLMT240517P00030000 1/11/2024 6:56 PM 30 12.90 13.10 15.60 0.00 0.00% - 0 200.59%

Related Tickers

DMLP Dorchester Minerals, L.P.
33.83
+0.77%
 
AMPY Amplify Energy Corp.
7.20
+6.35%
 
CRC California Resources Corporation
54.43
+1.38%
 
SD SandRidge Energy, Inc.
14.53
+1.47%
 
BATL Battalion Oil Corporation
5.44
+1.30%
 
GRNT Granite Ridge Resources, Inc.
6.84
+0.74%
 
GPOR Gulfport Energy Corporation
154.32
+0.99%
 
CNX CNX Resources Corporation
24.00
+1.27%
 
GPRK GeoPark Limited
9.90
+1.43%
 
BRY Berry Corporation
8.41
+1.45%