NasdaqCM - Delayed Quote USD

ClearSign Technologies Corporation (CLIR)

0.9101 +0.0501 (+5.83%)
At close: April 19 at 4:00 PM EDT
0.9101 0.00 (0.00%)
After hours: April 19 at 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLIR240517C00002500 4/12/2024 2:06 PM 2.5 0.03 0.00 0.05 0.00 0.00% 10 1,120 237.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLIR240517P00002500 9/18/2023 5:25 PM 2.5 1.45 0.80 2.15 0.00 0.00% - 1 840.63%
CLIR240517P00005000 12/13/2023 3:20 PM 5 3.74 3.80 4.00 0.00 0.00% - 0 0.00%

Related Tickers

KNOS Kronos Advanced Technologies Inc.
0.0055
0.00%
 
ERII Energy Recovery, Inc.
13.71
+0.59%
 
CLWT Euro Tech Holdings Company Limited
1.5400
0.00%
 
LIQT LiqTech International, Inc.
2.6950
-2.00%
 
SCWO 374Water Inc.
1.2600
+0.80%
 
CHNR China Natural Resources, Inc.
1.0000
-9.91%
 
TOMZ TOMI Environmental Solutions, Inc.
0.5900
+3.33%
 
MEEC Midwest Energy Emissions Corp.
0.7800
-2.77%
 
FTEK Fuel Tech, Inc.
1.1200
0.00%
 
CECO CECO Environmental Corp.
23.04
+3.04%