NYSE - Delayed Quote • USD
Clean Harbors, Inc. (CLH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 4/19/2024 2:48 PM | 170 | 24.67 | 25.70 | 27.30 | 0.00 | 0.00% | 1 | 1 | 53.35% |
| CLH240517C00175000 | 4/9/2024 6:09 PM | 175 | 30.30 | 21.30 | 22.10 | 0.00 | 0.00% | 7 | 12 | 50.34% |
| CLH240517C00180000 | 4/4/2024 7:47 PM | 180 | 20.63 | 16.80 | 17.90 | 0.00 | 0.00% | 2 | 2 | 47.40% |
| CLH240517C00190000 | 4/25/2024 5:00 PM | 190 | 10.50 | 10.00 | 10.40 | 2.10 | 25.00% | 4 | 8 | 41.76% |
| CLH240517C00195000 | 4/24/2024 2:32 PM | 195 | 11.40 | 7.10 | 7.50 | 0.00 | 0.00% | 10 | 363 | 40.26% |
| CLH240517C00200000 | 4/25/2024 3:34 PM | 200 | 4.50 | 4.90 | 5.20 | -3.92 | -46.56% | 1 | 314 | 39.23% |
| CLH240517C00210000 | 4/25/2024 1:37 PM | 210 | 2.00 | 1.95 | 2.20 | -2.00 | -50.00% | 36 | 68 | 37.93% |
| CLH240517C00220000 | 4/23/2024 2:59 PM | 220 | 1.45 | 0.60 | 0.85 | 0.00 | 0.00% | 1 | 1,226 | 37.94% |
| CLH240517C00230000 | 4/15/2024 7:36 PM | 230 | 0.35 | 0.10 | 0.55 | 0.00 | 0.00% | 2 | 8 | 43.14% |
| CLH240517C00240000 | 4/24/2024 7:49 PM | 240 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1,022 | 50.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 3/18/2024 7:52 PM | 160 | 1.17 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 1 | 52.30% |
| CLH240517P00175000 | 4/22/2024 7:19 PM | 175 | 1.36 | 1.35 | 2.20 | 0.00 | 0.00% | 4 | 14 | 48.24% |
| CLH240517P00180000 | 4/25/2024 4:55 PM | 180 | 2.22 | 2.15 | 3.40 | -0.68 | -23.45% | 3 | 30 | 48.36% |
| CLH240517P00185000 | 4/22/2024 5:24 PM | 185 | 3.30 | 3.30 | 3.50 | 0.00 | 0.00% | 2 | 41 | 39.48% |
| CLH240517P00190000 | 4/25/2024 2:11 PM | 190 | 5.70 | 4.90 | 5.20 | 1.60 | 39.02% | 1 | 296 | 38.70% |
| CLH240517P00195000 | 4/24/2024 2:47 PM | 195 | 7.00 | 7.00 | 7.30 | 2.30 | 48.94% | 1 | 48 | 37.32% |
| CLH240517P00200000 | 4/24/2024 3:13 PM | 200 | 6.80 | 9.70 | 10.00 | 0.00 | 0.00% | 8 | 60 | 36.22% |
| CLH240517P00210000 | 4/24/2024 5:58 PM | 210 | 13.90 | 15.50 | 18.00 | 0.00 | 0.00% | 10 | 13 | 40.97% |
| CLH240517P00230000 | 4/12/2024 5:32 PM | 230 | 32.10 | 33.00 | 37.70 | 0.00 | 0.00% | 2 | 0 | 63.06% |
Related Tickers
CWST Casella Waste Systems, Inc.
94.32
-0.71%
GFL GFL Environmental Inc.
32.29
-1.73%
WCN Waste Connections, Inc.
165.18
-0.60%
RSG Republic Services, Inc.
193.56
+0.82%
NVRI Enviri Corporation
8.05
+0.63%
SRCL Stericycle, Inc.
46.51
-6.74%
MEG Montrose Environmental Group, Inc.
41.16
-0.56%
QRHC Quest Resource Holding Corporation
9.34
-0.43%
VEOEY Veolia Environnement SA
15.56
+0.39%
WM Waste Management, Inc.
212.70
+1.08%