NasdaqGM - Delayed Quote USD

CollPlant Biotechnologies Ltd. (CLGN)

5.36 -0.05 (-0.92%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLGN240719C00002500 1/22/2024 6:57 PM 2.5 2.98 2.45 3.80 0.00 0.00% - 1 168.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLGN240719P00005000 3/19/2024 7:25 PM 5 0.60 0.20 0.90 0.00 0.00% 3 2 72.27%

Related Tickers

ORGS Orgenesis Inc.
0.5040
+0.40%
 
APTCF Advanced Proteome Therapeutics Corporation
0.0002
0.00%
 
SIGY Sigyn Therapeutics, Inc.
5.75
0.00%
 
BIO.DE Biotest Aktiengesellschaft
41.60
0.00%
 
WXIBF WuXi Biologics (Cayman) Inc.
1.6450
0.00%
 
CRPOF Ceapro Inc.
0.1845
0.00%
 
IVBXF Innovent Biologics, Inc.
4.8900
0.00%
 
NSCI.L NetScientific plc
63.00
0.00%
 
ALDVI.PA Advicenne S.A.
1.7100
+0.59%
 
MRZM Marizyme, Inc.
0.0950
0.00%