Advertisement
U.S. markets closed

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
30.84+0.96 (+3.21%)
At close: 04:00PM EDT
30.84 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD240419C000300002024-03-28 9:47AM EDT30.001.501.701.85+0.45+42.86%3590145.65%
CLFD240419C000350002024-03-28 1:01PM EDT35.000.250.100.30+0.10+66.67%1419348.05%
CLFD240419C000400002024-03-13 10:37AM EDT40.000.100.000.100.00-1753.91%
CLFD240419C000450002024-03-04 12:52PM EDT45.000.050.000.200.00-1182.03%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLFD240419P000225002024-03-21 3:25PM EDT22.500.050.000.050.00-3025359.38%
CLFD240419P000250002024-03-28 12:53PM EDT25.000.090.050.50-0.12-57.14%103469.92%
CLFD240419P000300002024-03-22 2:32PM EDT30.000.900.501.10-0.75-45.45%118548.68%
CLFD240419P000350002024-03-06 1:07PM EDT35.005.203.706.300.00-1071.78%