NasdaqGS - Nasdaq Real Time Price USD

Columbia Financial, Inc. (CLBK)

15.45 -0.07 (-0.45%)
As of 12:12 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLBK240517C00015000 3/28/2024 1:57 PM 15 2.10 1.50 3.80 0.00 0.00% 3 4 242.19%
CLBK240517C00017500 4/22/2024 3:45 PM 17.5 0.31 0.00 0.75 0.00 0.00% 50 51 102.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLBK240517P00012500 4/18/2024 6:54 PM 12.5 0.05 0.00 0.75 0.00 0.00% - 100 150.00%
CLBK240517P00015000 5/1/2024 6:13 PM 15 0.45 0.05 0.20 0.00 0.00% 2 7 38.28%

Related Tickers

PFS Provident Financial Services, Inc.
15.42
+0.13%
 
LBAI Lakeland Bancorp, Inc.
12.79
+0.08%
 
BLFY Blue Foundry Bancorp
9.26
-0.22%
 
NBBK NB Bancorp, Inc.
15.00
+0.53%
 
EBC Eastern Bankshares, Inc.
13.54
-0.07%
 
HONE HarborOne Bancorp, Inc.
10.66
+0.61%
 
CNOB ConnectOne Bancorp, Inc.
19.80
+0.87%
 
BWAGF BAWAG Group AG
61.93
0.00%
 
CLST Catalyst Bancorp, Inc.
11.70
0.00%
 
CUBI Customers Bancorp, Inc.
47.26
-0.59%