Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLB240419C00012500 | 2024-03-25 11:29AM EDT | 12.50 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 31 | 80.47% |
CLB240419C00015000 | 2024-03-15 3:52PM EDT | 15.00 | 1.95 | 2.20 | 2.35 | 0.00 | - | 13 | 16 | 55.08% |
CLB240419C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 10 | 128 | 43.75% |
CLB240419C00020000 | 2024-03-26 9:54AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 60.35% |
CLB240419C00022500 | 2024-03-01 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLB240419P00010000 | 2024-02-27 11:10AM EDT | 10.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 190.23% |
CLB240419P00012500 | 2024-03-20 12:21PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 104.30% |
CLB240419P00015000 | 2024-03-28 2:35PM EDT | 15.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 5 | 73 | 50.39% |
CLB240419P00017500 | 2024-02-15 11:21AM EDT | 17.50 | 3.22 | 1.40 | 1.65 | 0.00 | - | 8 | 8 | 77.15% |
CLB240419P00020000 | 2024-03-01 2:18PM EDT | 20.00 | 4.53 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 75.98% |