Advertisement
U.S. markets closed

Core Laboratories Inc. (CLB)

NYSE - NYSE Delayed Price. Currency in USD
17.08+0.09 (+0.53%)
At close: 04:00PM EDT
17.08 -0.02 (-0.12%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB240419C000125002024-03-25 11:29AM EDT12.504.604.504.800.00-13180.47%
CLB240419C000150002024-03-15 3:52PM EDT15.001.952.202.350.00-131655.08%
CLB240419C000175002024-03-28 2:35PM EDT17.500.500.450.55+0.06+13.64%1012843.75%
CLB240419C000200002024-03-26 9:54AM EDT20.000.100.000.200.00-11060.35%
CLB240419C000225002024-03-01 10:30AM EDT22.500.050.000.100.00-1164.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB240419P000100002024-02-27 11:10AM EDT10.000.180.000.750.00-23190.23%
CLB240419P000125002024-03-20 12:21PM EDT12.500.050.000.400.00-211104.30%
CLB240419P000150002024-03-28 2:35PM EDT15.000.100.050.25-0.15-60.00%57350.39%
CLB240419P000175002024-02-15 11:21AM EDT17.503.221.401.650.00-8877.15%
CLB240419P000200002024-03-01 2:18PM EDT20.004.532.653.300.00-1175.98%