NasdaqGS - Delayed Quote • USD
Clarus Corporation (CLAR)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 3/8/2024 2:53 PM | 4 | 2.20 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 245.70% |
| CLAR240517C00005000 | 1/4/2024 5:01 PM | 5 | 1.90 | 1.16 | 1.44 | 0.00 | 0.00% | 10 | 40 | 108.59% |
| CLAR240517C00006000 | 4/19/2024 5:57 PM | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CLAR240517C00007500 | 4/19/2024 3:11 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CLAR240517C00009000 | 4/1/2024 5:06 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
| CLAR240517C00010000 | 4/1/2024 3:40 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| CLAR240517C00011000 | 1/8/2024 6:26 PM | 11 | 0.12 | 0.00 | 0.21 | 0.00 | 0.00% | 8 | 11 | 155.47% |
| CLAR240517C00012500 | 12/19/2023 7:29 PM | 12.5 | 0.10 | 0.00 | 0.93 | 0.00 | 0.00% | - | 110 | 268.75% |
| CLAR240517C00014000 | 12/22/2023 5:19 PM | 14 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 242.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 12/5/2023 3:40 PM | 2.5 | 0.02 | 0.00 | 0.24 | 0.00 | 0.00% | - | 1 | 262.50% |
| CLAR240517P00004000 | 4/3/2024 6:34 PM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CLAR240517P00005000 | 4/17/2024 7:18 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLAR240517P00006000 | 4/22/2024 3:40 PM | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| CLAR240517P00007500 | 3/25/2024 5:45 PM | 7.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLAR240517P00011000 | 1/2/2024 5:06 PM | 11 | 4.05 | 4.90 | 5.10 | 0.00 | 0.00% | - | 0 | 142.19% |
Related Tickers
AOUT American Outdoor Brands, Inc.
8.37
-3.24%
0869.HK Playmates Toys Limited
0.600
-1.64%
ESCA Escalade, Incorporated
13.46
-1.61%
JOUT Johnson Outdoors Inc.
42.31
-2.65%
SMNNY Shimano Inc.
15.41
+2.53%
LEAT Leatt Corporation
8.00
-0.25%
7309.T Shimano Inc.
24,145.00
+1.43%
XPOF Xponential Fitness, Inc.
12.70
-3.42%
LTH Life Time Group Holdings, Inc.
14.10
+0.64%
GYYMF The Gym Group plc
1.4100
0.00%