NasdaqCM - Delayed Quote USD

Civista Bancshares, Inc. (CIVB)

15.14 -0.10 (-0.66%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517C00020000 12/22/2023 7:50 PM 20 0.93 0.05 0.80 0.00 0.00% 3 5 110.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517P00007500 3/26/2024 5:11 PM 7.5 0.09 0.00 0.00 0.00 0.00% 2 2 50.00%

Related Tickers

CHBH Croghan Bancshares, Inc.
45.31
0.00%
 
KFFB Kentucky First Federal Bancorp
3.8000
+0.26%
 
FBIZ First Business Financial Services, Inc.
34.33
-0.78%
 
FGBI First Guaranty Bancshares, Inc.
10.05
+0.30%
 
HLAN Heartland BancCorp
89.98
+1.67%
 
BWFG Bankwell Financial Group, Inc.
25.07
-1.03%
 
FSFG First Savings Financial Group, Inc.
15.90
+2.19%
 
FBAK First National Bank Alaska
191.50
-4.21%
 
ESSA ESSA Bancorp, Inc.
16.32
+2.00%
 
ASRV AmeriServ Financial, Inc.
2.6300
+1.54%