Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIO240419C00002500 | 2024-03-25 3:59PM EDT | 2.50 | 2.65 | 2.65 | 2.90 | 0.00 | - | 8 | 4,843 | 195.31% |
CIO240419C00005000 | 2024-03-27 2:22PM EDT | 5.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 97 | 1,847 | 53.52% |
CIO240419C00007500 | 2024-03-21 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,364 | 85.16% |
CIO240419C00010000 | 2024-02-26 2:56PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 257.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIO240419P00002500 | 2024-02-21 4:34PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 240 | 195.31% |
CIO240419P00005000 | 2024-03-27 3:47PM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 364 | 53.52% |
CIO240419P00007500 | 2024-02-28 3:37PM EDT | 7.50 | 3.40 | 2.25 | 2.45 | 0.00 | - | 5 | 42 | 109.38% |
CIO240419P00010000 | 2023-09-11 1:51PM EDT | 10.00 | 5.05 | 5.80 | 6.40 | 0.00 | - | - | 0 | 451.17% |