Advertisement
U.S. markets close in 1 hour 14 minutes

City Office REIT, Inc. (CIO)

NYSE - Nasdaq Real Time Price. Currency in USD
5.22+0.19 (+3.88%)
As of 02:46PM EDT. Market open.
  • Dividend

    CIO announced a cash dividend of 0.10 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIO240419C000025002024-03-25 3:59PM EDT2.502.652.652.900.00-84,843195.31%
CIO240419C000050002024-03-27 2:22PM EDT5.000.250.350.450.00-971,84753.52%
CIO240419C000075002024-03-21 3:46PM EDT7.500.050.000.050.00-22,36485.16%
CIO240419C000100002024-02-26 2:56PM EDT10.000.150.000.750.00-4113257.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIO240419P000025002024-02-21 4:34PM EDT2.500.050.000.100.00-5240195.31%
CIO240419P000050002024-03-27 3:47PM EDT5.000.300.100.250.00-236453.52%
CIO240419P000075002024-02-28 3:37PM EDT7.503.402.252.450.00-542109.38%
CIO240419P000100002023-09-11 1:51PM EDT10.005.055.806.400.00--0451.17%