NasdaqGS - Delayed Quote USD

Cincinnati Financial Corporation (CINF)

119.92 -0.91 (-0.75%)
At close: April 24 at 4:00 PM EDT
119.92 0.00 (0.00%)
After hours: April 24 at 5:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CINF240517C00115000 4/19/2024 6:40 PM 115 6.70 6.90 7.80 0.00 0.00% 64 71 42.16%
CINF240517C00120000 4/24/2024 7:53 PM 120 3.75 3.70 4.00 -0.95 -20.21% 12 870 33.64%
CINF240517C00125000 4/24/2024 7:33 PM 125 1.85 1.70 1.90 -0.38 -17.04% 8 2,279 32.04%
CINF240517C00130000 4/23/2024 7:37 PM 130 0.85 0.50 0.85 0.00 0.00% 3 285 32.30%
CINF240517C00135000 4/24/2024 4:19 PM 135 0.30 0.15 0.55 -0.05 -14.29% 2 29 36.72%
CINF240517C00140000 4/5/2024 3:50 PM 140 0.24 0.00 2.40 0.00 0.00% 5 5 55.37%
CINF240517C00145000 3/27/2024 3:26 PM 145 0.26 0.00 0.75 0.00 0.00% 1 1 55.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CINF240517P00100000 4/24/2024 4:09 PM 100 0.25 0.05 2.15 -0.20 -44.44% 4 2 63.43%
CINF240517P00105000 4/22/2024 5:28 PM 105 0.35 0.35 1.60 0.00 0.00% 1 13 57.98%
CINF240517P00110000 4/22/2024 1:45 PM 110 0.90 0.60 1.55 0.00 0.00% 5 118 43.73%
CINF240517P00115000 4/24/2024 4:05 PM 115 1.65 1.55 1.90 0.08 5.10% 1 266 32.94%
CINF240517P00120000 4/24/2024 7:28 PM 120 3.20 3.30 3.70 0.35 12.28% 11 189 30.47%
CINF240517P00125000 4/19/2024 6:40 PM 125 8.00 6.00 6.70 0.00 0.00% 31 98 29.42%

Related Tickers

CB Chubb Limited
243.01
-2.75%
 
HIG The Hartford Financial Services Group, Inc.
99.86
-0.17%
 
AFG American Financial Group, Inc.
129.72
+0.01%
 
WRB W. R. Berkley Corporation
77.85
-1.56%
 
CNA CNA Financial Corporation
44.23
+0.09%
 
L Loews Corporation
76.81
+0.12%
 
MKL Markel Group Inc.
1,462.36
-1.17%
 
ALL The Allstate Corporation
172.27
-1.72%
 
PGR The Progressive Corporation
212.20
-0.85%
 
TRV The Travelers Companies, Inc.
213.43
-0.42%