Advertisement
U.S. markets closed

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - Nasdaq Real Time Price. Currency in USD
2.9500-0.0500 (-1.67%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.00003.00002.95002.95002.9500341,300
Mar 27, 20243.00003.01002.98003.00003.0000114,800
Mar 26, 20242.99003.01002.99002.99002.9900119,400
Mar 25, 20243.01003.02002.99002.99002.9900129,600
Mar 22, 20243.05003.06002.99003.01003.0100166,200
Mar 21, 20243.06003.06003.00003.02003.0200104,700
Mar 20, 20243.01003.06003.01003.06003.060095,400
Mar 19, 20243.01003.03003.00003.01003.010073,200
Mar 18, 20243.02003.02003.00003.01003.0100128,700
Mar 15, 20243.08003.08003.02003.02003.020089,600
Mar 15, 20240.023 Dividend
Mar 14, 20243.10003.10003.08003.09003.0670184,700
Mar 13, 20243.05003.09003.04003.09003.0670150,800
Mar 12, 20243.00003.06003.00003.06003.0372107,000
Mar 11, 20243.00003.01002.99003.01002.987654,500
Mar 08, 20242.99003.01002.98003.00002.977799,700
Mar 07, 20242.99003.00002.98002.99002.967753,700
Mar 06, 20242.99003.02002.98002.98002.957895,400
Mar 05, 20243.00003.02002.98002.99002.967793,200
Mar 04, 20242.97003.02002.97003.01002.9876235,400
Mar 01, 20243.00003.03003.00003.02002.9975106,100
Feb 29, 20242.99003.01002.99002.99002.967781,300
Feb 28, 20242.99003.01002.99003.00002.977778,700
Feb 27, 20243.03003.03002.99002.99002.9677105,900
Feb 26, 20243.02003.05003.02003.03003.007489,300
Feb 23, 20243.00003.03002.99003.01002.987676,700
Feb 22, 20243.02003.03002.99003.03003.007463,500
Feb 21, 20242.98003.01002.98003.01002.987660,700
Feb 20, 20243.00003.01002.98002.99002.967796,300
Feb 16, 20243.01003.02002.98003.01002.9876100,800
Feb 15, 20243.03003.03003.00003.01002.987657,000
Feb 15, 20240.023 Dividend
Feb 14, 20243.04003.05003.03003.04002.994554,500
Feb 13, 20243.04003.05003.02003.04002.994581,900
Feb 12, 20243.02003.05003.02003.04002.994582,300
Feb 09, 20243.02003.05003.02003.03002.984793,600
Feb 08, 20243.02003.04003.01003.03002.984728,200
Feb 07, 20243.02003.04003.02003.04002.994589,700
Feb 06, 20243.01003.03003.01003.02002.974865,500
Feb 05, 20243.01003.05003.01003.02002.974856,100
Feb 02, 20243.01003.05003.00003.02002.9748198,300
Feb 01, 20243.02003.06003.02003.04002.994562,300
Jan 31, 20243.03003.05003.01003.03002.984764,700
Jan 30, 20243.03003.06003.03003.03002.984732,800
Jan 29, 20243.03003.06003.03003.04002.994569,300
Jan 26, 20243.06003.07003.04003.04002.994590,100
Jan 25, 20243.05003.10003.05003.07003.0241209,700
Jan 24, 20243.05003.11003.01003.07003.0241341,600
Jan 23, 20243.00003.04003.00003.03002.984766,200
Jan 22, 20242.99003.04002.98003.01002.965064,800
Jan 19, 20242.99003.01002.97002.99002.945353,200
Jan 18, 20243.01003.04002.99002.99002.945398,200
Jan 17, 20242.97003.04002.93003.01002.9650140,900
Jan 17, 20240.023 Dividend
Jan 16, 20243.01003.04003.00003.00002.9325110,900
Jan 12, 20243.04003.05003.01003.03002.961890,900
Jan 11, 20243.04003.06003.02003.05002.9814116,700
Jan 10, 20243.04003.05003.01003.02002.952093,500
Jan 09, 20243.02003.04003.01003.02002.952054,400
Jan 08, 20243.00003.04003.00003.03002.961892,000
Jan 05, 20243.00003.04002.99002.99002.9227153,300
Jan 04, 20242.98003.03002.98003.02002.952091,300
Jan 03, 20242.97003.03002.97003.01002.942395,000
Jan 02, 20243.08003.09002.99003.00002.9325116,700
Dec 29, 20232.98003.19002.98003.13003.0596872,200
Dec 28, 20232.99003.01002.96002.98002.9129139,500
Dec 27, 20233.04003.08003.02003.02002.9520188,100
Dec 26, 20233.09003.12003.02003.05002.9814193,300
Dec 22, 20233.11003.12003.07003.10003.0302181,400
Dec 21, 20233.06003.18003.05003.08003.0107337,200
Dec 20, 20233.07003.10003.01003.03002.9618218,900
Dec 19, 20233.06003.07003.04003.06002.9911116,800
Dec 18, 20233.04003.06003.03003.06002.991189,000
Dec 15, 20233.03003.06003.01003.05002.981448,800
Dec 15, 20230.023 Dividend
Dec 14, 20233.05003.10003.05003.06002.9687161,800
Dec 13, 20232.97003.04002.96003.03002.9395155,900
Dec 12, 20232.99003.01002.97002.98002.8910156,800
Dec 11, 20232.94003.02002.92002.99002.9007210,000
Dec 08, 20232.92002.99002.92002.97002.8813126,800
Dec 07, 20232.89002.92002.88002.92002.8328117,400
Dec 06, 20232.85002.89002.84002.89002.8037146,900
Dec 05, 20232.85002.85002.81002.85002.7649172,800
Dec 04, 20232.79002.85002.78002.85002.7649272,100
Dec 01, 20232.75002.78002.75002.78002.6970133,100
Nov 30, 20232.74002.77002.72002.75002.6679194,500
Nov 29, 20232.72002.75002.71002.75002.6679173,200
Nov 28, 20232.71002.72002.70002.70002.619494,900
Nov 27, 20232.72002.73002.69002.70002.6194164,900
Nov 24, 20232.71002.72002.70002.72002.638891,600
Nov 22, 20232.71002.71002.69002.69002.609797,300
Nov 21, 20232.71002.72002.69002.71002.6291129,800
Nov 20, 20232.72002.73002.69002.70002.6194188,400
Nov 17, 20232.71002.72002.70002.72002.6388111,600
Nov 16, 20232.70002.73002.70002.71002.6291128,700
Nov 16, 20230.023 Dividend
Nov 15, 20232.72002.73002.71002.73002.6262139,900
Nov 14, 20232.69002.72002.67002.70002.5973144,900
Nov 13, 20232.69002.70002.66002.69002.5877243,900
Nov 10, 20232.69002.70002.68002.69002.587782,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...