NasdaqGS - Delayed Quote • USD
Colliers International Group Inc. (CIGI)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517C00090000 | 12/7/2023 5:32 PM | 90 | 24.50 | 27.80 | 29.80 | 0.00 | 0.00% | 100 | 30 | 191.99% |
| CIGI240517C00095000 | 12/13/2023 8:05 PM | 95 | 23.17 | 19.50 | 22.90 | 0.00 | 0.00% | 100 | 100 | 138.76% |
| CIGI240517C00100000 | 11/10/2023 7:22 PM | 100 | 7.60 | 16.70 | 19.30 | 0.00 | 0.00% | - | 6 | 134.25% |
| CIGI240517C00105000 | 10/25/2023 5:40 PM | 105 | 4.10 | 11.90 | 13.70 | 0.00 | 0.00% | - | 0 | 107.86% |
| CIGI240517C00110000 | 4/24/2024 1:30 PM | 110 | 4.30 | 1.20 | 5.90 | 0.00 | 0.00% | 1 | 13 | 64.12% |
| CIGI240517C00115000 | 2/20/2024 5:18 PM | 115 | 16.00 | 11.10 | 15.50 | 0.00 | 0.00% | 2 | 21 | 152.48% |
| CIGI240517C00120000 | 4/12/2024 5:28 PM | 120 | 2.80 | 0.05 | 4.00 | 0.00 | 0.00% | 3 | 5 | 56.30% |
| CIGI240517C00125000 | 3/5/2024 8:33 PM | 125 | 4.00 | 1.70 | 5.50 | 0.00 | 0.00% | 2 | 12 | 86.57% |
| CIGI240517C00130000 | 4/3/2024 7:16 PM | 130 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 15 | 83.25% |
| CIGI240517C00135000 | 3/19/2024 1:30 PM | 135 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 25.00% |
| CIGI240517C00140000 | 2/15/2024 7:46 PM | 140 | 4.15 | 0.05 | 3.80 | 0.00 | 0.00% | 1 | 3 | 95.14% |
| CIGI240517C00145000 | 1/29/2024 2:30 PM | 145 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| CIGI240517C00155000 | 4/17/2024 3:08 PM | 155 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 24 | 66.60% |
| CIGI240517C00180000 | 3/18/2024 2:17 PM | 180 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 158.91% |
| CIGI240517C00185000 | 4/2/2024 7:32 PM | 185 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 164.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517P00075000 | 11/2/2023 1:52 PM | 75 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 142.68% |
| CIGI240517P00080000 | 10/18/2023 6:43 PM | 80 | 5.30 | 1.30 | 2.00 | 0.00 | 0.00% | - | 2 | 109.57% |
| CIGI240517P00085000 | 1/23/2024 2:31 PM | 85 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 25.00% |
| CIGI240517P00090000 | 11/3/2023 1:53 PM | 90 | 7.10 | 0.70 | 5.00 | 0.00 | 0.00% | 1 | 32 | 95.19% |
| CIGI240517P00095000 | 4/15/2024 1:30 PM | 95 | 1.35 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 17 | 72.49% |
| CIGI240517P00100000 | 4/23/2024 2:43 PM | 100 | 1.25 | 0.00 | 4.70 | 0.00 | 0.00% | 4 | 18 | 53.56% |
| CIGI240517P00105000 | 4/23/2024 2:04 PM | 105 | 2.50 | 0.50 | 3.70 | 0.00 | 0.00% | 20 | 54 | 48.66% |
| CIGI240517P00110000 | 4/24/2024 1:30 PM | 110 | 4.40 | 3.90 | 7.30 | 0.00 | 0.00% | 1 | 93 | 58.74% |
| CIGI240517P00115000 | 3/19/2024 1:30 PM | 115 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| CIGI240517P00120000 | 4/18/2024 6:23 PM | 120 | 14.15 | 10.40 | 14.90 | 0.00 | 0.00% | 3 | 85 | 66.70% |
| CIGI240517P00130000 | 2/15/2024 3:21 PM | 130 | 8.70 | 10.70 | 15.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CIGI240517P00135000 | 12/19/2023 3:11 PM | 135 | 16.50 | 22.60 | 25.60 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
FSV FirstService Corporation
149.80
-1.20%
JLL Jones Lang LaSalle Incorporated
182.50
+1.10%
CBRE CBRE Group, Inc.
87.33
+0.36%
AIF.TO Altus Group Limited
50.64
+0.20%
FSV.TO FirstService Corporation
204.83
-1.19%
NMRK Newmark Group, Inc.
9.76
+1.04%
CWK Cushman & Wakefield plc
9.72
+1.57%
BPYPP Brookfield Property Partners L.P.
14.64
+0.79%
SVI.TO StorageVault Canada Inc.
4.7600
0.00%
T6R.BE Tokyo Tatemono Co Ltd
15.40
+1.32%