Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240419C00002000 | 2024-03-26 11:09AM EDT | 2.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 2 | 2 | 78.13% |
CIG240419C00002500 | 2024-03-28 9:59AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 184 | 46.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240419P00002500 | 2024-03-27 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 50 | 4 | 55.47% |