Advertisement
U.S. markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real Time Price. Currency in USD
49.45-1.04 (-2.06%)
At close: 04:00PM EDT
49.25 -0.20 (-0.40%)
After hours: 07:25PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240419C000225002024-03-07 2:25PM EDT22.5031.7124.7029.500.00--5168.75%
CIEN240419C000300002024-01-12 11:01AM EDT30.0020.4024.7029.500.00-15424.17%
CIEN240419C000350002024-01-23 2:48PM EDT35.0016.6019.4023.100.00-12319.14%
CIEN240419C000400002024-03-27 1:06PM EDT40.0010.438.0011.700.00-17570.02%
CIEN240419C000450002024-03-21 10:04AM EDT45.006.304.605.200.00-125350.44%
CIEN240419C000500002024-03-28 2:36PM EDT50.001.101.001.10-0.55-33.33%8012,71927.88%
CIEN240419C000550002024-03-28 3:32PM EDT55.000.150.100.15-0.15-50.00%83,32731.15%
CIEN240419C000600002024-03-28 10:27AM EDT60.000.150.050.10+0.06+66.67%55,74145.31%
CIEN240419C000650002024-03-22 10:07AM EDT65.000.050.000.050.00-112,04453.52%
CIEN240419C000700002024-03-28 2:59PM EDT70.000.080.000.150.00-14,27469.14%
CIEN240419C000750002024-03-11 10:40AM EDT75.000.080.000.500.00-11,21698.24%
CIEN240419C000800002024-03-11 12:41PM EDT80.000.050.000.050.00-669678.91%
CIEN240419C000850002024-03-06 4:59PM EDT85.000.750.000.050.00-525387.50%
CIEN240419C000900002024-03-07 2:05PM EDT90.000.120.000.200.00-2020112.89%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIEN240419P000225002024-01-09 10:30AM EDT22.500.050.000.000.00--1050.00%
CIEN240419P000300002024-03-06 4:51PM EDT30.000.050.000.350.00-14116.02%
CIEN240419P000350002024-03-19 2:33PM EDT35.000.050.000.100.00-28068.36%
CIEN240419P000400002024-03-20 10:08AM EDT40.000.050.000.250.00-521652.93%
CIEN240419P000450002024-03-28 1:21PM EDT45.000.150.100.25-0.05-25.00%281733.79%
CIEN240419P000500002024-03-27 3:19PM EDT50.001.301.451.55+0.10+8.33%52,03125.78%
CIEN240419P000550002024-03-28 2:59PM EDT55.005.424.806.70+0.57+11.75%22,29762.40%
CIEN240419P000600002024-03-21 9:48AM EDT60.007.4010.1011.200.00-3071.44%
CIEN240419P000650002024-03-13 11:55AM EDT65.0014.0014.4017.000.00-17064.26%