NasdaqGM - Nasdaq Real Time Price USD

First Trust NASDAQ Cybersecurity ETF (CIBR)

53.98 -0.60 (-1.11%)
As of 12:07 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 54.71 54.02 53.53 53.98 53.98 193,830
Apr 24, 2024 54.37 54.88 54.20 54.58 54.58 571,200
Apr 23, 2024 53.51 54.45 53.29 54.32 54.32 637,600
Apr 22, 2024 53.37 53.52 52.54 53.26 53.26 997,600
Apr 19, 2024 52.64 53.19 52.40 52.63 52.63 575,400
Apr 18, 2024 52.99 53.42 52.61 52.83 52.83 951,400
Apr 17, 2024 53.81 53.87 52.85 52.92 52.92 1,113,400
Apr 16, 2024 53.36 53.77 53.23 53.49 53.49 515,300
Apr 15, 2024 55.28 55.39 53.43 53.52 53.52 672,400
Apr 12, 2024 55.77 55.78 54.71 54.85 54.85 365,200
Apr 11, 2024 55.80 56.09 55.31 55.97 55.97 339,900
Apr 10, 2024 55.38 55.61 55.09 55.42 55.42 431,700
Apr 9, 2024 55.99 56.10 55.61 56.09 56.09 345,300
Apr 8, 2024 55.89 55.94 55.36 55.69 55.69 302,300
Apr 5, 2024 55.27 55.96 55.05 55.72 55.72 379,800
Apr 4, 2024 56.37 56.57 55.03 55.03 55.03 599,100
Apr 3, 2024 55.76 56.13 55.45 55.84 55.84 813,400
Apr 2, 2024 55.47 55.77 55.20 55.76 55.76 745,000
Apr 1, 2024 56.47 56.47 55.88 56.13 56.13 570,400
Mar 28, 2024 56.05 56.67 56.05 56.39 56.39 415,700
Mar 27, 2024 56.71 56.74 55.69 56.06 56.06 546,700
Mar 26, 2024 56.45 56.50 56.08 56.18 56.18 681,300
Mar 25, 2024 56.36 56.48 56.04 56.12 56.12 560,800
Mar 22, 2024 56.89 56.89 56.18 56.38 56.38 548,500
Mar 21, 2024 0.02 Dividend
Mar 21, 2024 57.01 57.27 56.75 56.81 56.81 865,300
Mar 20, 2024 55.85 56.69 55.80 56.63 56.61 729,700
Mar 19, 2024 55.57 55.87 55.21 55.81 55.79 936,400
Mar 18, 2024 56.23 56.25 55.75 55.99 55.97 800,200
Mar 15, 2024 56.96 56.96 56.03 56.12 56.10 915,500
Mar 14, 2024 57.77 57.83 56.65 57.00 56.98 892,900
Mar 13, 2024 57.78 58.08 57.45 57.78 57.76 957,800
Mar 12, 2024 57.73 57.99 57.29 57.83 57.81 2,167,400
Mar 11, 2024 57.00 57.60 56.80 57.41 57.39 746,000
Mar 8, 2024 58.00 58.24 57.09 57.26 57.24 457,700
Mar 7, 2024 57.60 57.89 57.08 57.84 57.82 1,176,400
Mar 6, 2024 58.19 58.40 56.84 57.07 57.05 1,086,000
Mar 5, 2024 57.35 57.48 56.06 56.42 56.40 991,600
Mar 4, 2024 57.95 57.99 57.55 57.80 57.78 881,300
Mar 1, 2024 57.74 57.88 57.13 57.81 57.79 809,700
Feb 29, 2024 57.91 58.03 57.19 57.68 57.66 701,700
Feb 28, 2024 56.72 56.99 56.45 56.88 56.86 728,200
Feb 27, 2024 57.27 57.47 56.73 57.09 57.07 902,500
Feb 26, 2024 56.51 57.19 56.15 56.81 56.79 804,700
Feb 23, 2024 56.07 56.49 55.87 56.15 56.13 892,700
Feb 22, 2024 55.63 55.90 55.21 55.69 55.67 1,276,300
Feb 21, 2024 54.03 54.49 53.64 54.33 54.31 1,780,600
Feb 20, 2024 57.65 57.72 56.68 57.19 57.17 1,637,000
Feb 16, 2024 58.37 58.47 57.55 57.87 57.85 1,650,400
Feb 15, 2024 58.90 59.16 58.18 58.62 58.60 750,700
Feb 14, 2024 58.33 58.66 58.08 58.64 58.62 563,800
Feb 13, 2024 57.52 58.09 56.85 57.68 57.66 809,100
Feb 12, 2024 59.20 59.20 58.51 58.61 58.59 672,200
Feb 9, 2024 58.71 59.33 58.41 59.17 59.14 817,800
Feb 8, 2024 57.25 57.90 56.90 57.84 57.82 809,100
Feb 7, 2024 57.25 57.49 56.72 57.29 57.27 823,600
Feb 6, 2024 56.40 56.56 55.62 56.30 56.28 622,200
Feb 5, 2024 56.23 56.29 55.23 55.90 55.88 859,300
Feb 2, 2024 56.41 56.65 55.84 56.51 56.49 1,203,100
Feb 1, 2024 56.21 56.58 55.83 56.55 56.53 672,500
Jan 31, 2024 56.81 56.85 55.71 55.71 55.69 718,400
Jan 30, 2024 57.40 57.48 56.85 57.11 57.09 889,100
Jan 29, 2024 56.48 57.26 56.45 57.26 57.24 810,900
Jan 26, 2024 56.36 56.72 56.20 56.41 56.39 698,600
Jan 25, 2024 56.85 56.93 56.00 56.28 56.26 592,600
Jan 24, 2024 56.99 57.13 56.20 56.33 56.31 695,000
Jan 23, 2024 56.69 56.70 56.13 56.43 56.41 469,000
Jan 22, 2024 56.30 56.63 56.18 56.50 56.48 834,800
Jan 19, 2024 55.27 55.57 54.86 55.55 55.53 480,700
Jan 18, 2024 54.95 55.18 54.44 55.05 55.03 1,134,300
Jan 17, 2024 54.26 54.57 53.65 54.39 54.37 724,300
Jan 16, 2024 54.88 55.07 54.50 54.88 54.86 493,700
Jan 12, 2024 54.73 55.60 54.73 55.10 55.08 955,800
Jan 11, 2024 54.36 54.77 54.02 54.74 54.72 755,300
Jan 10, 2024 53.56 54.15 53.38 54.14 54.12 873,100
Jan 9, 2024 52.63 53.51 52.63 53.32 53.30 659,600
Jan 8, 2024 51.46 52.56 51.46 52.45 52.43 418,600
Jan 5, 2024 51.35 51.69 51.26 51.38 51.36 408,600
Jan 4, 2024 51.58 51.94 51.42 51.46 51.44 435,800
Jan 3, 2024 51.88 52.31 51.60 51.73 51.71 728,400
Jan 2, 2024 53.01 53.08 52.19 52.47 52.45 1,116,600
Dec 29, 2023 53.95 53.98 53.35 53.84 53.82 336,500
Dec 28, 2023 54.17 54.17 53.86 54.09 54.07 431,000
Dec 27, 2023 54.44 54.47 53.97 54.16 54.14 482,900
Dec 26, 2023 53.97 54.43 53.82 54.29 54.27 264,200
Dec 22, 2023 0.17 Dividend
Dec 22, 2023 54.04 54.16 53.67 54.02 54.00 587,400
Dec 21, 2023 54.01 54.02 53.41 53.96 53.77 507,000
Dec 20, 2023 54.20 54.47 53.41 53.41 53.22 450,300
Dec 19, 2023 54.07 54.42 53.98 54.38 54.19 745,600
Dec 18, 2023 53.78 54.09 53.59 53.96 53.77 521,700
Dec 15, 2023 53.48 53.93 53.32 53.81 53.62 480,900
Dec 14, 2023 53.25 53.69 52.69 53.14 52.95 425,500
Dec 13, 2023 52.29 53.13 52.11 52.91 52.72 664,700
Dec 12, 2023 51.77 52.46 51.44 52.35 52.17 526,600
Dec 11, 2023 50.95 51.75 50.93 51.70 51.52 375,900
Dec 8, 2023 50.41 51.15 50.41 51.04 50.86 295,700
Dec 7, 2023 50.49 50.77 50.13 50.65 50.47 285,200
Dec 6, 2023 51.16 51.35 50.40 50.42 50.24 565,300
Dec 5, 2023 50.45 50.52 50.16 50.47 50.29 515,600
Dec 4, 2023 50.18 50.79 50.07 50.69 50.51 332,200
Dec 1, 2023 49.58 50.49 49.42 50.32 50.14 773,500
Nov 30, 2023 49.90 49.98 49.31 49.72 49.55 627,000
Nov 29, 2023 49.35 50.07 49.25 49.87 49.70 553,900
Nov 28, 2023 48.67 49.14 48.52 48.97 48.80 525,300
Nov 27, 2023 48.69 48.99 48.52 48.84 48.67 382,100
Nov 24, 2023 48.42 48.82 48.36 48.82 48.65 112,200
Nov 22, 2023 48.66 48.76 48.33 48.45 48.28 424,300
Nov 21, 2023 48.32 48.59 48.16 48.49 48.32 273,200
Nov 20, 2023 47.89 48.55 47.80 48.45 48.28 427,000
Nov 17, 2023 47.38 48.00 47.38 47.94 47.77 377,700
Nov 16, 2023 47.35 47.53 47.02 47.41 47.24 545,700
Nov 15, 2023 48.20 48.39 47.77 48.08 47.91 765,100
Nov 14, 2023 47.60 48.20 47.48 48.18 48.01 426,600
Nov 13, 2023 46.47 46.81 46.34 46.71 46.55 331,500
Nov 10, 2023 45.96 46.61 45.90 46.56 46.40 350,000
Nov 9, 2023 45.90 46.44 45.65 45.70 45.54 567,300
Nov 8, 2023 45.91 46.14 45.75 45.88 45.72 282,900
Nov 7, 2023 45.50 46.13 45.31 45.92 45.76 257,100
Nov 6, 2023 45.65 45.81 44.95 45.31 45.15 335,100
Nov 3, 2023 44.57 45.81 44.51 45.62 45.46 414,800
Nov 2, 2023 45.08 45.25 44.79 45.04 44.88 366,300
Nov 1, 2023 44.58 44.72 44.13 44.63 44.47 364,000
Oct 31, 2023 44.01 44.74 43.86 44.60 44.44 772,800
Oct 30, 2023 44.07 44.15 43.56 43.84 43.69 310,900
Oct 27, 2023 44.04 44.19 43.58 43.77 43.62 268,900
Oct 26, 2023 43.95 44.25 43.51 43.72 43.57 392,200
Oct 25, 2023 44.83 44.99 44.00 44.00 43.85 268,700
Oct 24, 2023 44.74 45.27 44.67 45.11 44.95 421,800
Oct 23, 2023 44.45 44.95 44.11 44.48 44.32 370,300
Oct 20, 2023 45.73 45.90 44.79 44.81 44.65 447,000
Oct 19, 2023 46.38 46.60 45.73 45.78 45.62 314,300
Oct 18, 2023 46.46 46.88 46.21 46.33 46.17 539,200
Oct 17, 2023 46.26 47.05 46.24 46.81 46.65 354,900
Oct 16, 2023 46.31 46.96 46.19 46.79 46.63 358,500
Oct 13, 2023 46.34 46.46 45.74 46.04 45.88 315,300
Oct 12, 2023 46.74 46.78 45.91 46.27 46.11 403,800
Oct 11, 2023 46.72 46.94 46.44 46.78 46.62 385,400
Oct 10, 2023 46.36 46.85 46.31 46.62 46.46 493,500
Oct 9, 2023 45.61 46.45 45.43 46.31 46.15 439,700
Oct 6, 2023 44.42 45.97 44.42 45.87 45.71 416,600
Oct 5, 2023 44.87 44.91 44.28 44.70 44.54 167,400
Oct 4, 2023 44.79 45.00 44.51 44.84 44.68 335,400
Oct 3, 2023 45.26 45.42 44.52 44.73 44.57 341,000
Oct 2, 2023 45.37 45.84 45.34 45.57 45.41 498,700
Sep 29, 2023 45.68 45.92 45.31 45.43 45.27 172,000
Sep 28, 2023 45.00 45.54 44.85 45.34 45.18 236,800
Sep 27, 2023 44.96 45.32 44.73 45.12 44.96 270,400
Sep 26, 2023 44.94 45.13 44.55 44.65 44.49 562,000
Sep 25, 2023 45.22 45.34 45.04 45.23 45.07 218,900
Sep 22, 2023 0.01 Dividend
Sep 22, 2023 45.49 45.71 45.32 45.39 45.23 234,700
Sep 21, 2023 45.85 45.96 45.25 45.25 45.08 378,600
Sep 20, 2023 46.15 46.63 46.04 46.08 45.91 436,200
Sep 19, 2023 46.24 46.24 45.71 46.05 45.88 401,200
Sep 18, 2023 46.13 46.50 46.12 46.25 46.08 474,900
Sep 15, 2023 46.94 46.94 46.17 46.29 46.12 237,100
Sep 14, 2023 46.98 47.16 46.79 47.08 46.91 245,300
Sep 13, 2023 46.94 47.04 46.69 46.80 46.63 429,900
Sep 12, 2023 47.21 47.41 46.94 46.95 46.78 300,600
Sep 11, 2023 47.31 47.52 47.26 47.46 47.28 295,300
Sep 8, 2023 46.92 47.19 46.87 47.02 46.85 248,000
Sep 7, 2023 46.84 47.03 46.71 46.92 46.75 716,200
Sep 6, 2023 47.24 47.49 46.98 47.20 47.03 273,800
Sep 5, 2023 47.09 47.40 47.04 47.34 47.16 376,700
Sep 1, 2023 47.41 47.59 47.15 47.23 47.06 542,800
Aug 31, 2023 46.66 47.31 46.60 47.16 46.99 284,600
Aug 30, 2023 46.17 46.47 46.11 46.45 46.28 365,300
Aug 29, 2023 45.55 46.20 45.51 46.15 45.98 306,000
Aug 28, 2023 45.66 45.81 45.49 45.64 45.47 299,800
Aug 25, 2023 45.02 45.62 44.74 45.49 45.32 249,500
Aug 24, 2023 45.99 46.06 44.89 44.92 44.75 434,300
Aug 23, 2023 45.11 45.67 44.89 45.54 45.37 264,800
Aug 22, 2023 45.27 45.28 44.80 44.94 44.77 194,500
Aug 21, 2023 44.61 45.17 44.61 45.05 44.88 492,900
Aug 18, 2023 43.44 44.11 43.37 43.99 43.83 272,100
Aug 17, 2023 44.67 44.67 43.87 43.91 43.75 493,300
Aug 16, 2023 44.83 45.01 44.51 44.52 44.36 443,600
Aug 15, 2023 45.14 45.33 44.85 44.91 44.74 284,500
Aug 14, 2023 45.16 45.54 45.01 45.41 45.24 365,100
Aug 11, 2023 44.90 45.25 44.83 45.14 44.97 214,400
Aug 10, 2023 45.24 45.66 44.91 45.09 44.92 396,500
Aug 9, 2023 44.83 45.11 44.62 44.78 44.61 398,900
Aug 8, 2023 44.82 44.85 44.24 44.72 44.55 439,300
Aug 7, 2023 45.17 45.36 44.79 45.26 45.09 286,300
Aug 4, 2023 45.67 45.85 44.93 45.06 44.89 473,400
Aug 3, 2023 45.86 46.29 45.76 46.18 46.01 230,300
Aug 2, 2023 46.99 47.00 45.87 46.03 45.86 405,700
Aug 1, 2023 47.04 47.63 46.91 47.55 47.37 517,400
Jul 31, 2023 46.63 47.15 46.63 47.05 46.88 557,000
Jul 28, 2023 46.36 46.69 46.25 46.50 46.33 386,900
Jul 27, 2023 47.00 47.09 46.05 46.21 46.04 413,300
Jul 26, 2023 46.31 46.71 46.17 46.56 46.39 320,100
Jul 25, 2023 45.94 46.47 45.91 46.30 46.13 421,800
Jul 24, 2023 45.89 46.02 45.55 45.82 45.65 394,200
Jul 21, 2023 45.94 46.22 45.77 45.78 45.61 424,600
Jul 20, 2023 46.25 46.27 45.61 45.69 45.52 407,900
Jul 19, 2023 46.76 47.11 46.54 46.73 46.56 353,200
Jul 18, 2023 46.37 46.74 46.29 46.68 46.51 436,300
Jul 17, 2023 45.53 46.40 45.53 46.24 46.07 381,000
Jul 14, 2023 45.75 46.01 45.51 45.63 45.46 264,100
Jul 13, 2023 45.41 46.01 45.40 45.92 45.75 637,500
Jul 12, 2023 45.94 45.97 44.81 45.03 44.86 641,100
Jul 11, 2023 45.51 45.62 45.20 45.55 45.38 399,100
Jul 10, 2023 44.52 45.32 44.46 45.29 45.12 560,000
Jul 7, 2023 44.54 45.02 44.52 44.56 44.40 252,000
Jul 6, 2023 44.69 44.80 44.29 44.60 44.44 402,700
Jul 5, 2023 45.18 45.38 45.01 45.23 45.06 425,500
Jul 3, 2023 45.40 45.47 45.19 45.44 45.27 378,800
Jun 30, 2023 45.51 45.71 45.37 45.41 45.24 243,800
Jun 29, 2023 44.75 45.11 44.66 45.11 44.94 451,200
Jun 28, 2023 44.57 44.95 44.44 44.75 44.58 272,300
Jun 27, 2023 0.05 Dividend
Jun 27, 2023 43.93 44.74 43.93 44.64 44.47 315,100
Jun 26, 2023 43.94 44.35 43.85 43.88 43.66 420,400
Jun 23, 2023 44.16 44.28 43.89 43.97 43.75 277,500
Jun 22, 2023 44.29 44.74 44.16 44.74 44.52 331,500
Jun 21, 2023 44.90 45.00 44.25 44.48 44.26 365,400
Jun 20, 2023 45.43 45.58 44.94 45.14 44.92 592,200
Jun 16, 2023 46.31 46.52 45.61 45.74 45.52 510,200
Jun 15, 2023 45.04 46.10 44.95 45.99 45.76 477,500
Jun 14, 2023 45.03 45.27 44.65 45.22 45.00 302,400
Jun 13, 2023 44.85 45.03 44.67 45.03 44.81 736,600
Jun 12, 2023 43.91 44.54 43.75 44.52 44.30 432,100
Jun 9, 2023 43.62 44.02 43.35 43.57 43.36 350,000
Jun 8, 2023 43.31 43.80 43.27 43.61 43.40 1,151,300
Jun 7, 2023 44.06 44.20 43.27 43.31 43.10 602,300
Jun 6, 2023 43.97 44.14 43.69 44.10 43.88 364,300
Jun 5, 2023 44.06 44.19 43.57 44.01 43.79 533,600
Jun 2, 2023 43.83 44.18 43.73 43.97 43.75 633,700
Jun 1, 2023 43.53 44.20 43.08 43.92 43.70 1,072,900
May 31, 2023 43.58 44.21 43.58 44.14 43.92 598,300
May 30, 2023 44.20 44.58 43.74 43.78 43.57 487,500
May 26, 2023 42.61 43.75 42.58 43.60 43.39 496,500
May 25, 2023 42.46 42.64 42.11 42.49 42.28 407,300
May 24, 2023 41.67 42.22 41.61 42.04 41.83 920,300
May 23, 2023 42.13 42.42 41.77 41.79 41.59 292,600
May 22, 2023 41.97 42.50 41.91 42.29 42.08 429,300
May 19, 2023 41.79 42.02 41.75 41.90 41.69 221,700
May 18, 2023 40.93 41.66 40.91 41.62 41.42 473,700
May 17, 2023 40.76 41.19 40.53 41.07 40.87 523,600
May 16, 2023 40.72 40.81 40.59 40.64 40.44 553,000
May 15, 2023 40.52 40.99 40.42 40.99 40.79 334,100
May 12, 2023 40.56 40.74 40.11 40.45 40.25 330,600
May 11, 2023 40.70 40.81 40.35 40.60 40.40 328,600
May 10, 2023 40.71 40.86 40.46 40.77 40.57 563,900
May 9, 2023 40.18 40.43 40.03 40.16 39.96 320,700
May 8, 2023 40.06 40.28 39.94 40.28 40.08 303,400
May 5, 2023 38.64 39.71 38.64 39.61 39.42 307,800
May 4, 2023 38.52 38.74 38.41 38.44 38.25 399,800
May 3, 2023 38.68 39.05 38.52 38.54 38.35 631,300
May 2, 2023 39.31 39.33 38.51 38.60 38.41 599,300
May 1, 2023 39.61 39.75 39.41 39.57 39.38 310,700
Apr 28, 2023 39.54 39.75 39.25 39.75 39.56 475,800
Apr 27, 2023 39.93 40.13 39.64 40.05 39.85 522,900
Apr 26, 2023 39.75 39.99 39.53 39.65 39.46 294,300
Apr 25, 2023 40.60 40.60 39.67 39.67 39.48 537,100

Related Tickers

GDX VanEck Gold Miners ETF
33.96
+2.54%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.94
+1.07%
 
SMH VanEck Semiconductor ETF
210.29
+1.08%
 
XSD SPDR S&P Semiconductor ETF
217.58
+0.95%
 
NANR SPDR S&P North American Natural Resources ETF
56.48
+0.98%
 
SOXX iShares Semiconductor ETF
210.27
+0.83%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.57
+0.69%
 
CCOR Core Alternative ETF
26.50
+0.65%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
PSI Invesco Semiconductors ETF
52.90
+0.67%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
 
GLD SPDR Gold Shares
215.67
+0.48%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
EPI WisdomTree India Earnings Fund
44.91
+0.47%
 
IAU iShares Gold Trust
44.06
+0.46%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.93
+0.23%
 
FLIN Franklin FTSE India ETF
37.41
+0.24%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
XLU Utilities Select Sector SPDR Fund
66.84
+0.15%
 
CBON VanEck China Bond ETF
21.87
+0.28%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.91
+0.15%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.14%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.22
+0.10%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.42
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
EZA iShares MSCI South Africa ETF
38.80
+0.08%
 
TPYP Tortoise North American Pipeline Fund
27.91
+0.07%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
 
XLB Materials Select Sector SPDR Fund
88.39
+0.05%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
TUR iShares MSCI Turkey ETF
38.60
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
 
FUTY Fidelity MSCI Utilities Index ETF
43.06
+0.05%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.13
+0.09%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
 
VDE Vanguard Energy Index Fund ETF Shares
133.95
+0.04%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.03%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
HSRT Hartford AAA CLO ETF
39.08
+0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
 
THD iShares MSCI Thailand ETF
57.69
-0.02%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
-0.01%
 
IYE iShares U.S. Energy ETF
50.21
+0.04%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.03
-0.03%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
XLE Energy Select Sector SPDR Fund
96.19
0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
0.00%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.06%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
FENY Fidelity MSCI Energy Index ETF
26.33
0.00%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.83
-0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.09%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
DBC Invesco DB Commodity Index Tracking Fund
23.48
-0.13%
 
NEAR BlackRock Short Duration Bond ETF
50.04
-0.08%