NYSE - Delayed Quote • USD
Citizens, Inc. (CIA)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 4/22/2024 1:30 PM | 2.5 | 0.20 | 0.10 | 3.60 | 0.00 | 0.00% | 1 | 39 | 1,268.75% |
| CIA240517C00005000 | 4/22/2024 5:03 PM | 5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 77 | 599 | 310.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 4/19/2024 6:47 PM | 2.5 | 0.95 | 0.50 | 1.05 | 0.00 | 0.00% | 141 | 9,220 | 227.34% |
| CIA240517P00007500 | 4/10/2024 2:02 PM | 7.5 | 5.50 | 5.00 | 5.90 | 0.00 | 0.00% | - | 0 | 243.75% |
Related Tickers
AAME Atlantic American Corporation
1.9200
-2.04%
NWLI National Western Life Group, Inc.
487.53
+0.06%
AEL American Equity Investment Life Holding Company
56.25
+0.72%
CNO CNO Financial Group, Inc.
26.61
+0.68%
AAGIY AIA Group Limited
24.89
+0.73%
FG F&G Annuities & Life, Inc.
38.15
+2.53%
BHF Brighthouse Financial, Inc.
49.90
+1.53%
GNW Genworth Financial, Inc.
6.10
+1.50%
JXN Jackson Financial Inc.
69.53
+3.70%
LNC Lincoln National Corporation
28.73
+1.66%