NasdaqGS - Delayed Quote • USD
Chuy's Holdings, Inc. (CHUY)
At close: 4:00 PM EDT
After hours: 4:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00032500 | 4/24/2024 2:59 PM | 32.5 | 0.60 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 3 | 51.37% |
| CHUY240517C00037500 | 3/21/2024 4:02 PM | 37.5 | 0.81 | 0.05 | 0.50 | 0.00 | 0.00% | - | 2 | 69.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517P00030000 | 4/19/2024 7:49 PM | 30 | 1.10 | 0.85 | 1.85 | 0.00 | 0.00% | 5 | 5 | 61.33% |
Related Tickers
LOCO El Pollo Loco Holdings, Inc.
8.40
-0.36%
PBPB Potbelly Corporation
10.76
+1.13%
BJRI BJ's Restaurants, Inc.
33.19
+1.69%
BLMN Bloomin' Brands, Inc.
26.99
-0.15%
BH Biglari Holdings Inc.
201.36
+0.58%
NDLS Noodles & Company
1.4050
+8.08%
JACK Jack in the Box Inc.
58.44
-0.70%
CNNE Cannae Holdings, Inc.
19.81
-1.15%
NATH Nathan's Famous, Inc.
64.36
-0.29%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%