NYSE - Delayed Quote USD

Chunghwa Telecom Co., Ltd. (CHT)

37.88 +0.01 (+0.03%)
At close: April 26 at 4:00 PM EDT
37.88 +0.03 (+0.08%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHT240517C00040000 4/15/2024 1:30 PM 40 0.85 0.00 0.45 0.00 0.00% 10 51 33.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHT240517P00040000 4/5/2024 1:30 PM 40 1.60 0.05 5.00 0.00 0.00% 10 10 103.56%

Related Tickers

3045.TW Taiwan Mobile Co., Ltd.
103.50
+0.98%
 
4904.TW Far EasTone Telecommunications Co., Ltd.
80.50
+0.12%
 
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
 
6561.TWO Chief Telecom Inc.
361.50
-0.28%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.99
+0.74%
 
0941.HK China Mobile Limited
71.050
+0.35%
 
SKM SK Telecom Co., Ltd.
20.61
+0.54%
 
ORAN Orange S.A.
11.13
-0.89%
 
TIMB TIM S.A.
17.09
+1.36%
 
PHI PLDT Inc.
23.79
+2.10%