NYSE - Nasdaq Real Time Price • USD
Cherry Hill Mortgage Investment Corporation (CHMI)
As of 12:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 4/2/2024 4:21 PM | 2.5 | 0.98 | 0.85 | 1.10 | 0.00 | 0.00% | - | 7 | 68.75% |
| CHMI240517C00005000 | 4/25/2024 1:36 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 4/16/2024 5:16 PM | 5 | 1.79 | 1.45 | 1.75 | 0.00 | 0.00% | 1 | 1 | 123.44% |
Related Tickers
EARN Ellington Residential Mortgage REIT
6.79
+1.04%
ORC Orchid Island Capital, Inc.
8.58
+2.26%
AJX Great Ajax Corp.
3.4600
+0.58%
RC Ready Capital Corporation
8.93
+2.63%
TWO Two Harbors Investment Corp.
12.56
+1.61%
ACRE Ares Commercial Real Estate Corporation
6.87
+1.40%
DX Dynex Capital, Inc.
11.89
+1.97%
IVR Invesco Mortgage Capital Inc.
8.56
+1.48%
ARR ARMOUR Residential REIT, Inc.
18.55
+1.87%
CIM Chimera Investment Corporation
4.2001
+1.21%