Other OTC - Delayed Quote USD

Chesapeake Granite Wash Trust (CHKR)

0.6045 +0.0395 (+6.99%)
At close: April 19 at 3:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.5780 0.6050 0.5650 0.6050 0.6050 6,700
Apr 18, 2024 0.5660 0.5900 0.5620 0.5650 0.5650 35,700
Apr 17, 2024 0.5700 0.6000 0.5660 0.5660 0.5660 14,600
Apr 16, 2024 0.5700 0.5880 0.5700 0.5790 0.5790 3,900
Apr 15, 2024 0.5850 0.6100 0.5700 0.5790 0.5790 56,100
Apr 12, 2024 0.6200 0.6300 0.5760 0.5860 0.5860 17,000
Apr 11, 2024 0.6300 0.6350 0.5800 0.6300 0.6300 62,800
Apr 10, 2024 0.6300 0.6300 0.5930 0.6300 0.6300 26,900
Apr 9, 2024 0.6370 0.6430 0.6100 0.6300 0.6300 8,100
Apr 8, 2024 0.6000 0.6350 0.6000 0.6300 0.6300 26,000
Apr 5, 2024 0.6000 0.6050 0.5850 0.6030 0.6030 40,800
Apr 4, 2024 0.5910 0.6100 0.5900 0.5950 0.5950 5,200
Apr 3, 2024 0.5830 0.6200 0.5830 0.5830 0.5830 22,800
Apr 2, 2024 0.6000 0.6000 0.5830 0.5890 0.5890 28,900
Apr 1, 2024 0.5620 0.6000 0.5620 0.5910 0.5910 7,700
Mar 28, 2024 0.5900 0.6000 0.5600 0.5790 0.5790 36,900
Mar 27, 2024 0.5700 0.6000 0.5700 0.5800 0.5800 15,900
Mar 26, 2024 0.5700 0.6000 0.5700 0.5760 0.5760 16,700
Mar 25, 2024 0.5590 0.6000 0.5590 0.5590 0.5590 9,300
Mar 22, 2024 0.5700 0.6000 0.5700 0.5900 0.5900 13,800
Mar 21, 2024 0.5700 0.6100 0.5700 0.6000 0.6000 16,500
Mar 20, 2024 0.5700 0.5880 0.5700 0.5700 0.5700 14,100
Mar 19, 2024 0.6150 0.6500 0.5700 0.5700 0.5700 26,200
Mar 18, 2024 0.5850 0.5900 0.5760 0.5800 0.5800 86,100
Mar 15, 2024 0.5800 0.6500 0.5800 0.5800 0.5800 65,200
Mar 14, 2024 0.6010 0.6190 0.5800 0.6100 0.6100 41,700
Mar 13, 2024 0.5900 0.6200 0.5760 0.5820 0.5820 47,600
Mar 12, 2024 0.6200 0.6200 0.5900 0.5950 0.5950 5,700
Mar 11, 2024 0.5930 0.6500 0.5800 0.5820 0.5820 31,000
Mar 8, 2024 0.6500 0.6500 0.5930 0.6200 0.6200 16,300
Mar 7, 2024 0.5800 0.6460 0.5780 0.5950 0.5950 40,400
Mar 6, 2024 0.6460 0.6460 0.5800 0.6000 0.6000 8,800
Mar 5, 2024 0.5590 0.6230 0.5590 0.5710 0.5710 21,600
Mar 4, 2024 0.6400 0.6600 0.5590 0.6000 0.6000 51,300
Mar 1, 2024 0.6500 0.6770 0.6000 0.6300 0.6300 58,700
Feb 29, 2024 0.6600 0.6900 0.6500 0.6500 0.6500 31,800
Feb 28, 2024 0.6600 0.6700 0.6450 0.6600 0.6600 15,400
Feb 27, 2024 0.6600 0.6900 0.6500 0.6550 0.6550 24,900
Feb 26, 2024 0.6590 0.6900 0.6400 0.6600 0.6600 17,200
Feb 23, 2024 0.7000 0.7000 0.6470 0.6900 0.6900 22,900
Feb 22, 2024 0.6550 0.6700 0.6100 0.6400 0.6400 15,800
Feb 21, 2024 0.6500 0.6500 0.6250 0.6500 0.6500 30,000
Feb 20, 2024 0.6030 0.7000 0.6030 0.6530 0.6530 22,100
Feb 16, 2024 0.6780 0.7150 0.6530 0.7000 0.7000 58,000
Feb 15, 2024 0.0210 Dividend
Feb 15, 2024 0.6700 0.7000 0.6700 0.6950 0.6950 16,800
Feb 14, 2024 0.6750 0.6900 0.6750 0.6780 0.6570 14,600
Feb 13, 2024 0.6750 0.7000 0.6750 0.6900 0.6686 19,600
Feb 12, 2024 0.6700 0.6900 0.6700 0.6900 0.6686 21,700
Feb 9, 2024 0.7300 0.7300 0.6530 0.6900 0.6686 35,200
Feb 8, 2024 0.7200 0.7200 0.7090 0.7150 0.6929 4,500
Feb 7, 2024 0.7200 0.7900 0.7100 0.7400 0.7171 14,300
Feb 6, 2024 0.7390 0.7390 0.7100 0.7100 0.6880 21,000
Feb 5, 2024 0.7000 0.7550 0.7000 0.7360 0.7132 18,700
Feb 2, 2024 0.7350 0.7350 0.7000 0.7350 0.7122 14,500
Feb 1, 2024 0.7350 0.7350 0.7000 0.7200 0.6977 33,200
Jan 31, 2024 0.7000 0.7350 0.7000 0.7250 0.7025 12,100
Jan 30, 2024 0.7100 0.7350 0.7000 0.7350 0.7122 21,900
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 0.6880 18,200
Jan 26, 2024 0.7000 0.7400 0.6750 0.7110 0.6890 36,400
Jan 25, 2024 0.6800 0.7350 0.6650 0.7200 0.6977 21,600
Jan 24, 2024 0.6510 0.6900 0.6510 0.6590 0.6386 8,300
Jan 23, 2024 0.7400 0.7400 0.6500 0.6500 0.6299 22,400
Jan 22, 2024 0.6900 0.7400 0.6900 0.7300 0.7074 20,100
Jan 19, 2024 0.6800 0.7390 0.6500 0.7050 0.6832 10,900
Jan 18, 2024 0.7500 0.7500 0.6500 0.6700 0.6492 17,600
Jan 17, 2024 0.7000 0.7000 0.6600 0.6700 0.6492 7,800
Jan 16, 2024 0.6400 0.6950 0.6350 0.6500 0.6299 26,000
Jan 12, 2024 0.6400 0.6400 0.6280 0.6330 0.6134 13,100
Jan 11, 2024 0.6400 0.6430 0.6000 0.6330 0.6134 16,100
Jan 10, 2024 0.6500 0.6500 0.6400 0.6500 0.6299 19,600
Jan 9, 2024 0.6400 0.6400 0.6200 0.6400 0.6202 6,100
Jan 8, 2024 0.6450 0.6500 0.5800 0.6400 0.6202 8,300
Jan 5, 2024 0.5800 0.6680 0.5800 0.6400 0.6202 30,400
Jan 4, 2024 0.5800 0.6380 0.5800 0.5880 0.5698 19,100
Jan 3, 2024 0.6000 0.6000 0.5800 0.6000 0.5814 26,300
Jan 2, 2024 0.5600 0.6000 0.5600 0.6000 0.5814 16,500
Dec 29, 2023 0.6010 0.6200 0.5600 0.6000 0.5814 101,400
Dec 28, 2023 0.6000 0.6800 0.6000 0.6200 0.6008 21,400
Dec 27, 2023 0.6000 0.6600 0.5600 0.6300 0.6105 64,100
Dec 26, 2023 0.6000 0.6430 0.6000 0.6100 0.5911 32,200
Dec 22, 2023 0.6700 0.6750 0.6000 0.6000 0.5814 36,300
Dec 21, 2023 0.6800 0.6800 0.6000 0.6730 0.6522 29,600
Dec 20, 2023 0.6200 0.6900 0.5800 0.6300 0.6105 33,400
Dec 19, 2023 0.6100 0.6500 0.6000 0.6200 0.6008 54,900
Dec 18, 2023 0.6000 0.6300 0.6000 0.6190 0.5998 38,100
Dec 15, 2023 0.6100 0.6800 0.6100 0.6610 0.6405 7,800
Dec 14, 2023 0.6100 0.6700 0.6100 0.6700 0.6492 14,800
Dec 13, 2023 0.6000 0.7400 0.5660 0.6100 0.5911 93,800
Dec 12, 2023 0.7000 0.7050 0.6760 0.6850 0.6638 50,500
Dec 11, 2023 0.7500 0.7560 0.6900 0.7000 0.6783 108,200
Dec 8, 2023 0.7700 0.7700 0.7500 0.7610 0.7374 6,200
Dec 7, 2023 0.7800 0.7800 0.7600 0.7650 0.7413 4,500
Dec 6, 2023 0.7750 0.7800 0.7600 0.7670 0.7432 21,000
Dec 5, 2023 0.8000 0.8300 0.7510 0.7700 0.7462 54,800
Dec 4, 2023 0.7460 0.8400 0.7460 0.8060 0.7810 15,200
Dec 1, 2023 0.7460 0.8350 0.7460 0.8300 0.8043 76,900
Nov 30, 2023 0.9000 0.9000 0.7460 0.7480 0.7248 23,300
Nov 29, 2023 0.7460 0.7500 0.7460 0.7470 0.7239 6,800
Nov 28, 2023 0.7900 0.7900 0.7470 0.7470 0.7239 20,300
Nov 27, 2023 0.7900 0.7900 0.7600 0.7900 0.7655 6,500
Nov 24, 2023 0.7700 0.7700 0.7700 0.7700 0.7462 300
Nov 22, 2023 0.7500 0.7750 0.7500 0.7750 0.7510 1,700
Nov 21, 2023 0.7500 0.8000 0.7500 0.7700 0.7462 19,300
Nov 20, 2023 0.7460 0.8000 0.7460 0.8000 0.7752 25,100
Nov 17, 2023 0.0340 Dividend
Nov 17, 2023 0.7460 0.8500 0.6100 0.7500 0.7268 49,400
Nov 16, 2023 0.8600 0.8710 0.8500 0.8500 0.7907 61,200
Nov 15, 2023 0.8790 0.8980 0.8480 0.8490 0.7898 44,000
Nov 14, 2023 0.8100 0.8700 0.8100 0.8640 0.8037 24,100
Nov 13, 2023 0.7800 0.8980 0.7800 0.8500 0.7907 80,300
Nov 10, 2023 0.8700 0.8800 0.7800 0.8000 0.7442 35,900
Nov 9, 2023 0.8350 0.8700 0.8100 0.8500 0.7907 8,100
Nov 8, 2023 0.7810 0.9000 0.7810 0.8600 0.8000 99,000
Nov 7, 2023 0.6390 0.8400 0.6150 0.7900 0.7349 69,200
Nov 6, 2023 0.4600 0.6090 0.4600 0.5700 0.5303 33,400
Nov 3, 2023 0.6200 0.6400 0.4300 0.5500 0.5116 152,500
Nov 2, 2023 0.5800 0.6350 0.5740 0.5800 0.5396 47,800
Nov 1, 2023 0.5830 0.5830 0.5550 0.5800 0.5396 68,000
Oct 31, 2023 0.5550 0.6090 0.5500 0.5790 0.5386 118,100
Oct 30, 2023 0.4710 0.6000 0.4710 0.5510 0.5126 184,600
Oct 27, 2023 0.6950 0.6970 0.3120 0.4800 0.4465 1,075,600
Oct 26, 2023 0.9000 0.9000 0.6950 0.6950 0.6465 240,100
Oct 25, 2023 0.9330 0.9340 0.9000 0.9040 0.8410 74,400
Oct 24, 2023 1.0200 1.0200 0.9020 0.9340 0.8689 392,900
Oct 23, 2023 1.0350 1.0400 1.0100 1.0200 0.9489 42,500
Oct 20, 2023 1.0500 1.0600 1.0300 1.0300 0.9582 4,200
Oct 19, 2023 1.0250 1.0900 1.0200 1.0500 0.9768 63,100
Oct 18, 2023 1.0280 1.0400 1.0200 1.0200 0.9489 9,900
Oct 17, 2023 1.0200 1.0300 1.0100 1.0250 0.9535 89,200
Oct 16, 2023 1.0200 1.0400 1.0200 1.0400 0.9675 18,700
Oct 13, 2023 1.0200 1.0500 1.0200 1.0250 0.9535 21,400
Oct 12, 2023 1.0300 1.0500 1.0300 1.0400 0.9675 27,200
Oct 11, 2023 1.0400 1.0500 1.0100 1.0500 0.9768 27,500
Oct 10, 2023 1.0400 1.0400 1.0200 1.0270 0.9554 50,800
Oct 9, 2023 1.0400 1.0400 1.0300 1.0350 0.9628 7,200
Oct 6, 2023 1.0400 1.0450 1.0250 1.0350 0.9628 63,700
Oct 5, 2023 1.0350 1.0400 1.0300 1.0400 0.9675 19,100
Oct 4, 2023 1.0400 1.0450 1.0230 1.0350 0.9628 27,300
Oct 3, 2023 1.0700 1.0700 1.0100 1.0300 0.9582 103,900
Oct 2, 2023 1.0650 1.0700 1.0600 1.0630 0.9889 10,100
Sep 29, 2023 1.0770 1.0770 1.0600 1.0600 0.9861 17,400
Sep 28, 2023 1.0800 1.0800 1.0600 1.0750 1.0000 13,900
Sep 27, 2023 1.0600 1.0800 1.0600 1.0600 0.9861 15,400
Sep 26, 2023 1.0800 1.0800 1.0700 1.0700 0.9954 8,900
Sep 25, 2023 1.0650 1.0900 1.0600 1.0700 0.9954 53,000
Sep 22, 2023 1.0800 1.0800 1.0700 1.0700 0.9954 16,600
Sep 21, 2023 1.0700 1.0780 1.0700 1.0750 1.0000 11,300
Sep 20, 2023 1.0700 1.0800 1.0700 1.0700 0.9954 9,100
Sep 19, 2023 1.0700 1.0800 1.0700 1.0800 1.0047 20,000
Sep 18, 2023 1.0700 1.0800 1.0700 1.0700 0.9954 145,300
Sep 15, 2023 1.0800 1.0900 1.0700 1.0750 1.0000 37,000
Sep 14, 2023 1.0800 1.0800 1.0700 1.0750 1.0000 38,100
Sep 13, 2023 1.0750 1.0800 1.0700 1.0800 1.0047 40,200
Sep 12, 2023 1.0750 1.0800 1.0700 1.0800 1.0047 18,200
Sep 11, 2023 1.0700 1.0800 1.0700 1.0700 0.9954 46,200
Sep 8, 2023 1.0900 1.0900 1.0700 1.0700 0.9954 25,400
Sep 7, 2023 1.1000 1.1000 1.0700 1.0800 1.0047 7,400
Sep 6, 2023 1.0700 1.0900 1.0700 1.0800 1.0047 19,100
Sep 5, 2023 1.0850 1.1000 1.0700 1.0890 1.0131 117,200
Sep 1, 2023 1.0800 1.1200 1.0800 1.1050 1.0279 115,400
Aug 31, 2023 1.1300 1.1300 1.1000 1.1000 1.0233 63,900
Aug 30, 2023 1.1000 1.1200 1.1000 1.1050 1.0279 20,000
Aug 29, 2023 1.1100 1.1200 1.1000 1.1050 1.0279 35,300
Aug 28, 2023 1.1200 1.1200 1.1100 1.1100 1.0326 33,500
Aug 25, 2023 1.1250 1.1350 1.1100 1.1200 1.0419 15,500
Aug 24, 2023 1.1100 1.1200 1.0900 1.1100 1.0326 51,700
Aug 23, 2023 1.1350 1.1350 1.1200 1.1200 1.0419 54,300
Aug 22, 2023 1.1200 1.1500 1.1200 1.1300 1.0512 47,100
Aug 21, 2023 1.1360 1.1500 1.1200 1.1300 1.0512 21,700
Aug 18, 2023 0.0180 Dividend
Aug 18, 2023 1.1500 1.1500 1.1200 1.1420 1.0624 111,800
Aug 17, 2023 1.1400 1.1600 1.1400 1.1500 1.0531 96,700
Aug 16, 2023 1.1600 1.1600 1.1400 1.1500 1.0531 20,300
Aug 15, 2023 1.1400 1.1600 1.1350 1.1550 1.0576 20,000
Aug 14, 2023 1.1470 1.1500 1.1400 1.1500 1.0531 48,800
Aug 11, 2023 1.1600 1.1650 1.1300 1.1500 1.0531 37,300
Aug 10, 2023 1.1900 1.1900 1.1430 1.1500 1.0531 80,500
Aug 9, 2023 1.1800 1.1900 1.1500 1.1800 1.0805 106,500
Aug 8, 2023 1.1800 1.2000 1.1800 1.1900 1.0897 30,500
Aug 7, 2023 1.1700 1.1900 1.1700 1.1900 1.0897 12,300
Aug 4, 2023 1.1600 1.2000 1.1600 1.1900 1.0897 14,300
Aug 3, 2023 1.1700 1.1800 1.1400 1.1800 1.0805 27,200
Aug 2, 2023 1.1600 1.1700 1.1500 1.1700 1.0714 16,400
Aug 1, 2023 1.1650 1.1700 1.1300 1.1500 1.0531 53,500
Jul 31, 2023 1.1600 1.2000 1.1300 1.1300 1.0347 57,900
Jul 28, 2023 1.1800 1.2000 1.1450 1.1470 1.0503 123,100
Jul 27, 2023 1.1800 1.1900 1.1750 1.1900 1.0897 46,100
Jul 26, 2023 1.1800 1.1900 1.1700 1.1850 1.0851 27,500
Jul 25, 2023 1.1700 1.1850 1.1700 1.1800 1.0805 15,900
Jul 24, 2023 1.1750 1.1800 1.1700 1.1800 1.0805 15,100
Jul 21, 2023 1.1850 1.1850 1.1800 1.1850 1.0851 5,600
Jul 20, 2023 1.1600 1.1900 1.1600 1.1900 1.0897 27,200
Jul 19, 2023 1.1500 1.1900 1.1500 1.1800 1.0805 19,000
Jul 18, 2023 1.1800 1.1900 1.1700 1.1830 1.0833 44,000
Jul 17, 2023 1.1800 1.1900 1.1800 1.1800 1.0805 27,700
Jul 14, 2023 1.1700 1.1900 1.1700 1.1900 1.0897 20,000
Jul 13, 2023 1.1800 1.2000 1.1700 1.1900 1.0897 76,100
Jul 12, 2023 1.1800 1.1900 1.1700 1.1800 1.0805 43,700
Jul 11, 2023 1.1800 1.1900 1.1700 1.1800 1.0805 20,500
Jul 10, 2023 1.1700 1.1900 1.1650 1.1700 1.0714 49,700
Jul 7, 2023 1.1800 1.1900 1.1700 1.1800 1.0805 20,300
Jul 6, 2023 1.1700 1.1800 1.1600 1.1750 1.0760 30,500
Jul 5, 2023 1.1700 1.1800 1.1600 1.1800 1.0805 22,900
Jul 3, 2023 1.1750 1.1900 1.1550 1.1900 1.0897 11,700
Jun 30, 2023 1.1400 1.1800 1.1200 1.1800 1.0805 17,000
Jun 29, 2023 1.1500 1.1800 1.1450 1.1800 1.0805 13,400
Jun 28, 2023 1.1670 1.1800 1.1500 1.1750 1.0760 7,000
Jun 27, 2023 1.1400 1.1700 1.1400 1.1700 1.0714 26,600
Jun 26, 2023 1.1200 1.1600 1.1200 1.1350 1.0393 10,100
Jun 23, 2023 1.1300 1.1650 1.1200 1.1300 1.0347 23,400
Jun 22, 2023 1.1700 1.1800 1.1200 1.1350 1.0393 56,600
Jun 21, 2023 1.1700 1.1700 1.1400 1.1550 1.0576 53,200
Jun 20, 2023 1.1500 1.1700 1.1500 1.1590 1.0613 10,600
Jun 16, 2023 1.1600 1.1700 1.1500 1.1600 1.0622 23,500
Jun 15, 2023 1.1800 1.1800 1.1600 1.1600 1.0622 14,500
Jun 14, 2023 1.1800 1.1800 1.1700 1.1800 1.0805 55,000
Jun 13, 2023 1.1570 1.1800 1.1400 1.1800 1.0805 102,800
Jun 12, 2023 1.1450 1.1600 1.1400 1.1500 1.0531 19,800
Jun 9, 2023 1.1500 1.1560 1.1400 1.1500 1.0531 11,100
Jun 8, 2023 1.1500 1.1690 1.1500 1.1550 1.0576 6,700
Jun 7, 2023 1.1700 1.1700 1.1500 1.1550 1.0576 14,200
Jun 6, 2023 1.1500 1.1700 1.1400 1.1500 1.0531 46,600
Jun 5, 2023 1.1700 1.1700 1.1300 1.1480 1.0512 57,800
Jun 2, 2023 1.1600 1.1600 1.1300 1.1500 1.0531 36,400
Jun 1, 2023 1.1400 1.1600 1.1300 1.1600 1.0622 46,200
May 31, 2023 1.1500 1.1500 1.1450 1.1500 1.0531 4,800
May 30, 2023 1.1700 1.1700 1.1400 1.1450 1.0485 12,200
May 26, 2023 1.1300 1.1500 1.1000 1.1500 1.0531 37,300
May 25, 2023 1.1800 1.1800 1.1200 1.1400 1.0439 27,200
May 24, 2023 1.1400 1.1800 1.1400 1.1800 1.0805 26,900
May 23, 2023 1.1100 1.1580 1.1100 1.1500 1.0531 36,000
May 22, 2023 1.1700 1.1950 1.1300 1.1700 1.0714 72,800
May 19, 2023 0.0490 Dividend
May 19, 2023 1.1200 1.1900 1.1200 1.1700 1.0714 38,800
May 18, 2023 1.2200 1.2200 1.1900 1.1900 1.0448 44,400
May 17, 2023 1.2000 1.2100 1.1900 1.2100 1.0624 41,800
May 16, 2023 1.2000 1.2000 1.1900 1.1900 1.0448 36,100
May 15, 2023 1.2000 1.2000 1.1600 1.1950 1.0492 16,600
May 12, 2023 1.1800 1.2000 1.1400 1.1950 1.0492 14,400
May 11, 2023 1.1900 1.1900 1.1880 1.1900 1.0448 12,000
May 10, 2023 1.1500 1.1900 1.1300 1.1900 1.0448 30,600
May 9, 2023 1.1700 1.1800 1.1600 1.1600 1.0185 26,500
May 8, 2023 1.1850 1.1900 1.1600 1.1700 1.0273 10,800
May 5, 2023 1.1700 1.1900 1.1500 1.1900 1.0448 31,600
May 4, 2023 1.1750 1.1900 1.1600 1.1800 1.0360 26,200
May 3, 2023 1.1830 1.1900 1.1800 1.1900 1.0448 31,100
May 2, 2023 1.1800 1.2000 1.1700 1.1880 1.0431 45,600
May 1, 2023 1.1900 1.2000 1.1700 1.1800 1.0360 18,200
Apr 28, 2023 1.1800 1.1900 1.1700 1.1900 1.0448 22,100
Apr 27, 2023 1.1830 1.2000 1.1800 1.1900 1.0448 48,600
Apr 26, 2023 1.1900 1.2000 1.1800 1.1800 1.0360 76,000
Apr 25, 2023 1.1730 1.1800 1.1600 1.1800 1.0360 16,000
Apr 24, 2023 1.1800 1.2000 1.1500 1.1500 1.0097 84,500
Apr 21, 2023 1.1500 1.1700 1.1500 1.1680 1.0255 25,900
Apr 20, 2023 1.1500 1.1900 1.1500 1.1500 1.0097 99,900

Related Tickers

PVL Permianville Royalty Trust
1.4700
-0.68%
 
VOC VOC Energy Trust
6.15
-0.32%
 
MTR Mesa Royalty Trust
11.19
-0.79%
 
MVO MV Oil Trust
9.79
+1.66%
 
ROYTL Pacific Coast Oil Trust
0.3750
+4.17%
 
SJT San Juan Basin Royalty Trust
4.5500
+0.66%
 
R4Y.F Rockhopper Exploration plc
0.1410
+1.44%
 
BLMC Biloxi Marsh Lands Corporation
4.3000
0.00%
 
AMNI American Noble Gas, Inc.
0.0231
-24.26%
 
VIVK Vivakor, Inc.
1.0700
+9.18%