NasdaqGS - Delayed Quote USD

Check Point Software Technologies Ltd. (CHKP)

161.00 +0.20 (+0.12%)
At close: April 24 at 4:00 PM EDT
161.00 0.00 (0.00%)
After hours: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP240517C00070000 11/15/2023 4:19 PM 70 73.40 75.40 80.00 0.00 0.00% 1 3 0.00%
CHKP240517C00110000 1/16/2024 2:49 PM 110 50.35 53.80 58.20 0.00 0.00% 2 2 161.82%
CHKP240517C00120000 11/9/2023 4:37 PM 120 25.50 28.60 32.00 0.00 0.00% - 2 0.00%
CHKP240517C00130000 2/14/2024 3:38 PM 130 36.00 34.80 37.60 0.00 0.00% 1 1 111.93%
CHKP240517C00135000 4/17/2024 6:52 PM 135 24.48 0.00 0.00 0.00 0.00% 1 0 0.00%
CHKP240517C00140000 4/24/2024 6:49 PM 140 22.35 0.00 0.00 0.00 0.00% 6 0 0.00%
CHKP240517C00145000 4/19/2024 2:10 PM 145 14.80 0.00 0.00 0.00 0.00% 10 0 0.00%
CHKP240517C00150000 4/12/2024 4:24 PM 150 14.80 0.00 0.00 0.00 0.00% 1 0 0.00%
CHKP240517C00155000 4/19/2024 4:24 PM 155 7.28 0.00 0.00 0.00 0.00% 43 0 0.00%
CHKP240517C00160000 4/24/2024 7:59 PM 160 5.65 0.00 0.00 0.00 0.00% 261 0 0.00%
CHKP240517C00165000 4/24/2024 7:59 PM 165 3.30 0.00 0.00 0.00 0.00% 170 0 3.13%
CHKP240517C00170000 4/24/2024 7:00 PM 170 1.80 0.00 0.00 0.00 0.00% 24 0 6.25%
CHKP240517C00175000 4/24/2024 2:12 PM 175 0.87 0.00 0.00 0.00 0.00% 58 0 6.25%
CHKP240517C00180000 4/24/2024 7:29 PM 180 0.35 0.00 0.00 0.00 0.00% 21 0 12.50%
CHKP240517C00185000 4/11/2024 4:53 PM 185 0.55 0.00 0.00 0.00 0.00% 9 0 12.50%
CHKP240517C00190000 4/22/2024 2:15 PM 190 0.08 0.00 0.00 0.00 0.00% 3 0 12.50%
CHKP240517C00195000 3/11/2024 4:01 PM 195 0.40 0.10 0.50 0.00 0.00% 18 19 47.85%
CHKP240517C00200000 1/19/2024 4:08 PM 200 0.45 0.25 0.50 0.00 0.00% 1 1 52.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP240517P00070000 10/25/2023 6:57 PM 70 0.15 0.00 0.75 0.00 0.00% - 0 166.31%
CHKP240517P00095000 10/5/2023 1:30 PM 95 0.90 0.15 4.10 0.00 0.00% - 1 159.18%
CHKP240517P00110000 4/8/2024 2:45 PM 110 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
CHKP240517P00115000 4/24/2024 2:53 PM 115 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
CHKP240517P00120000 1/30/2024 2:47 PM 120 0.55 0.00 2.35 0.00 0.00% 1 6 85.69%
CHKP240517P00125000 4/24/2024 7:33 PM 125 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
CHKP240517P00130000 3/8/2024 8:42 PM 130 0.50 0.10 0.75 0.00 0.00% 2 45 52.64%
CHKP240517P00135000 4/19/2024 3:06 PM 135 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
CHKP240517P00140000 4/15/2024 6:55 PM 140 0.80 0.00 0.00 0.00 0.00% 1 0 12.50%
CHKP240517P00145000 4/24/2024 7:28 PM 145 0.50 0.00 0.00 0.00 0.00% 44 0 12.50%
CHKP240517P00150000 4/24/2024 7:44 PM 150 1.15 0.00 0.00 0.00 0.00% 289 0 6.25%
CHKP240517P00155000 4/24/2024 7:03 PM 155 2.35 0.00 0.00 0.00 0.00% 422 0 3.13%
CHKP240517P00160000 4/24/2024 7:51 PM 160 4.10 0.00 0.00 0.00 0.00% 6 0 0.78%
CHKP240517P00165000 4/24/2024 7:47 PM 165 6.62 0.00 0.00 0.00 0.00% 23 0 0.00%
CHKP240517P00170000 4/12/2024 4:29 PM 170 9.96 0.00 0.00 0.00 0.00% 2 0 0.00%
CHKP240517P00175000 4/24/2024 6:16 PM 175 14.20 0.00 0.00 0.00 0.00% 3 0 0.00%
CHKP240517P00180000 4/4/2024 2:09 PM 180 16.00 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

CYBR CyberArk Software Ltd.
244.53
+1.84%
 
FTNT Fortinet, Inc.
65.45
+1.00%
 
AKAM Akamai Technologies, Inc.
102.19
+0.42%
 
QLYS Qualys, Inc.
172.11
+0.33%
 
VRSN VeriSign, Inc.
185.55
+0.23%
 
TENB Tenable Holdings, Inc.
46.42
+0.59%
 
DOX Amdocs Limited
86.74
+0.20%
 
FFIV F5, Inc.
182.35
+1.18%
 
OKTA Okta, Inc.
93.76
-0.65%
 
GEN Gen Digital Inc.
20.83
+0.73%