Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240419C00115000 | 2024-03-11 9:42AM EDT | 115.00 | 17.50 | 11.60 | 12.20 | 0.00 | - | 59 | 45 | 36.99% |
CHH240419C00120000 | 2024-03-14 9:58AM EDT | 120.00 | 7.92 | 4.70 | 8.70 | 0.00 | - | 2 | 90 | 40.49% |
CHH240419C00125000 | 2024-03-21 9:42AM EDT | 125.00 | 6.80 | 3.20 | 3.80 | 0.00 | - | 1 | 7 | 25.00% |
CHH240419C00130000 | 2024-03-20 2:47PM EDT | 130.00 | 4.00 | 0.90 | 1.50 | 0.00 | - | 1 | 16 | 23.71% |
CHH240419C00135000 | 2024-03-20 10:28AM EDT | 135.00 | 1.40 | 0.05 | 1.35 | 0.00 | - | 1 | 17 | 34.25% |
CHH240419C00140000 | 2024-03-18 2:18PM EDT | 140.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 30.71% |
CHH240419C00145000 | 2024-03-22 2:22PM EDT | 145.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 63.14% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240419P00100000 | 2024-03-11 1:06PM EDT | 100.00 | 2.29 | 0.00 | 4.20 | 0.00 | - | 2 | 10 | 94.04% |
CHH240419P00105000 | 2024-03-20 1:06PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 43.21% |
CHH240419P00110000 | 2024-03-28 1:52PM EDT | 110.00 | 0.16 | 0.10 | 0.30 | -0.09 | -36.00% | 1 | 325 | 37.11% |
CHH240419P00115000 | 2024-03-22 3:59PM EDT | 115.00 | 0.45 | 0.15 | 3.40 | 0.00 | - | 2 | 6 | 66.09% |
CHH240419P00120000 | 2024-03-11 3:49PM EDT | 120.00 | 1.85 | 0.05 | 3.90 | 0.00 | - | 4 | 14 | 54.71% |
CHH240419P00125000 | 2024-03-19 1:57PM EDT | 125.00 | 1.50 | 0.40 | 4.70 | 0.00 | - | 2 | 6 | 43.47% |
CHH240419P00130000 | 2024-03-25 9:56AM EDT | 130.00 | 4.40 | 2.95 | 7.10 | 0.00 | - | 1 | 0 | 40.38% |