NYSE - Delayed Quote • USD
Chegg, Inc. (CHGG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 4/24/2024 7:10 PM | 6 | 1.10 | 1.05 | 1.25 | 0.05 | 4.76% | 73 | 75 | 104.69% |
| CHGG240517C00007000 | 4/24/2024 4:44 PM | 7 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 66 | 317 | 92.97% |
| CHGG240517C00008000 | 4/23/2024 6:43 PM | 8 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 35 | 534 | 88.67% |
| CHGG240517C00009000 | 4/23/2024 1:34 PM | 9 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 716 | 92.19% |
| CHGG240517C00010000 | 4/23/2024 6:24 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 121 | 85.16% |
| CHGG240517C00011000 | 4/22/2024 5:44 PM | 11 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 114.84% |
| CHGG240517C00012000 | 3/21/2024 4:48 PM | 12 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 4/22/2024 6:49 PM | 5 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 18 | 107.81% |
| CHGG240517P00006000 | 4/24/2024 3:43 PM | 6 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 106 | 321 | 97.66% |
| CHGG240517P00007000 | 4/24/2024 4:19 PM | 7 | 0.76 | 0.70 | 0.75 | 0.01 | 1.33% | 45 | 1,276 | 90.63% |
| CHGG240517P00008000 | 4/24/2024 7:41 PM | 8 | 1.40 | 1.35 | 1.45 | 0.00 | 0.00% | 5 | 239 | 85.94% |
| CHGG240517P00009000 | 4/19/2024 4:42 PM | 9 | 2.35 | 2.20 | 2.35 | 0.37 | 18.69% | 2 | 23 | 88.28% |
| CHGG240517P00010000 | 4/2/2024 3:11 PM | 10 | 2.90 | 3.10 | 3.40 | 0.00 | 0.00% | - | 1 | 101.56% |
| CHGG240517P00011000 | 4/22/2024 5:18 PM | 11 | 4.00 | 4.00 | 4.30 | 0.00 | 0.00% | 5 | 4 | 137.50% |
| CHGG240517P00012000 | 4/1/2024 4:48 PM | 12 | 4.60 | 4.00 | 7.00 | 0.00 | 0.00% | 1 | 0 | 204.69% |
Related Tickers
COUR Coursera, Inc.
11.92
-1.65%
TWOU 2U, Inc.
0.2500
+4.17%
UDMY Udemy, Inc.
10.04
-1.67%
EDU New Oriental Education & Technology Group Inc.
77.08
-13.96%
TAL TAL Education Group
12.26
+0.57%
GOTU Gaotu Techedu Inc.
6.45
-7.59%
STRA Strategic Education, Inc.
100.65
+1.31%
LRN Stride, Inc.
63.23
+8.64%
SKIL Skillsoft Corp.
8.60
+50.61%
LOPE Grand Canyon Education, Inc.
128.88
+0.14%