NasdaqGS - Delayed Quote USD

Churchill Downs Incorporated (CHDN)

123.39 -0.11 (-0.09%)
At close: April 24 at 4:00 PM EDT
128.00 +4.61 (+3.74%)
After hours: April 24 at 7:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN240517C00120000 4/24/2024 7:03 PM 120 6.50 6.00 7.40 1.30 25.00% 9 9 45.48%
CHDN240517C00125000 4/24/2024 7:52 PM 125 4.10 3.30 4.30 0.30 7.89% 13 1,555 40.74%
CHDN240517C00130000 4/24/2024 7:27 PM 130 1.55 1.30 2.50 0.25 19.23% 3 221 40.56%
CHDN240517C00140000 3/27/2024 3:01 PM 140 0.90 0.05 0.95 0.00 0.00% 2 2 44.53%
CHDN240517C00175000 3/25/2024 5:48 PM 175 0.15 0.00 1.75 0.00 0.00% 1 1 90.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN240517P00095000 3/20/2024 5:34 PM 95 0.55 0.00 4.80 0.00 0.00% - 20 104.98%
CHDN240517P00100000 4/24/2024 7:15 PM 100 0.30 0.00 0.30 -0.45 -60.00% 1 209 51.03%
CHDN240517P00105000 4/24/2024 7:49 PM 105 0.45 0.45 0.55 -0.95 -67.86% 201 139 47.51%
CHDN240517P00115000 4/24/2024 7:58 PM 115 1.85 1.30 1.85 -0.15 -7.50% 442 13 41.55%
CHDN240517P00120000 4/24/2024 7:17 PM 120 2.77 2.35 3.40 -2.33 -45.69% 203 10 40.31%
CHDN240517P00125000 4/24/2024 3:50 PM 125 5.30 4.00 5.60 -2.20 -29.33% 7 7 38.22%
CHDN240517P00135000 4/24/2024 2:07 PM 135 11.68 10.10 15.00 -1.81 -13.42% 18 10 60.94%

Related Tickers

FLUT Flutter Entertainment plc
186.39
-1.84%
 
LNW Light & Wonder, Inc.
93.55
-0.55%
 
RSI Rush Street Interactive, Inc.
5.93
-2.47%
 
AGS PlayAGS, Inc.
8.72
+0.46%
 
GAN GAN Limited
1.2300
0.00%
 
IGT International Game Technology PLC
20.54
+0.15%
 
EVRI Everi Holdings Inc.
8.57
-1.49%
 
ACEL Accel Entertainment, Inc.
11.50
-1.54%
 
FLTR.L Flutter Entertainment plc
14,865.00
-1.52%
 
GAMB Gambling.com Group Limited
8.85
-0.45%