NYSE - Delayed Quote • USD
Community Healthcare Trust Incorporated (CHCT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 4/16/2024 3:05 PM | 25 | 0.80 | 0.90 | 3.00 | 0.00 | 0.00% | - | 1 | 58.40% |
| CHCT240517C00030000 | 3/25/2024 6:24 PM | 30 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 4/22/2024 2:16 PM | 25 | 0.55 | 0.25 | 1.35 | 0.00 | 0.00% | 2 | 3 | 68.51% |
Related Tickers
GMRE-PA Global Medical REIT Inc.
24.40
+0.41%
CTRE CareTrust REIT, Inc.
23.81
-0.38%
HR Healthcare Realty Trust Incorporated
14.38
0.00%
UHT Universal Health Realty Income Trust
34.04
+0.41%
GMRE Global Medical REIT Inc.
8.16
-0.37%
NHI National Health Investors, Inc.
62.85
+0.18%
AHR American Healthcare REIT, Inc.
13.69
+0.51%
DOC Healthpeak Properties, Inc.
18.63
+0.98%
DHC Diversified Healthcare Trust
2.4100
0.00%
SBRA Sabra Health Care REIT, Inc.
13.70
-0.58%