NasdaqGS - Delayed Quote • USD
City Holding Company (CHCO)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621C00065000 | 12/13/2023 8:36 PM | 65 | 43.00 | 37.00 | 42.00 | 0.00 | 0.00% | - | 2 | 69.29% |
| CHCO240621C00075000 | 12/20/2023 7:38 PM | 75 | 39.00 | 29.00 | 34.00 | 0.00 | 0.00% | - | 2 | 82.93% |
| CHCO240621C00100000 | 2/6/2024 6:51 PM | 100 | 7.15 | 6.00 | 11.00 | 0.00 | 0.00% | 1 | 1 | 54.76% |
| CHCO240621C00105000 | 2/12/2024 3:50 PM | 105 | 5.94 | 2.00 | 7.00 | 0.00 | 0.00% | - | 1 | 45.17% |
| CHCO240621C00110000 | 2/6/2024 4:38 PM | 110 | 0.50 | 1.00 | 6.00 | 0.00 | 0.00% | 1 | 5 | 51.21% |
| CHCO240621C00115000 | 12/27/2023 6:53 PM | 115 | 8.99 | 1.00 | 6.00 | 0.00 | 0.00% | - | 2 | 61.37% |
| CHCO240621C00120000 | 12/15/2023 2:45 PM | 120 | 3.40 | 0.00 | 3.40 | 0.00 | 0.00% | 10 | 10 | 52.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621P00100000 | 1/11/2024 4:56 PM | 100 | 5.00 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 1 | 64.99% |
| CHCO240621P00125000 | 12/13/2023 8:06 PM | 125 | 21.00 | 19.00 | 24.00 | 0.00 | 0.00% | - | 0 | 57.76% |
Related Tickers
CATC Cambridge Bancorp
64.28
+1.37%
AUBN Auburn National Bancorporation, Inc.
17.35
+2.60%
PEBO Peoples Bancorp Inc.
29.76
-1.46%
CPF Central Pacific Financial Corp.
20.12
-3.08%
WSBC WesBanco, Inc.
27.52
-0.86%
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
SYBT Stock Yards Bancorp, Inc.
46.15
-0.06%
HFWA Heritage Financial Corporation
17.87
-1.22%
UBSI United Bankshares, Inc.
33.35
-0.03%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%