NasdaqGS - Delayed Quote • USD
Cognex Corporation (CGNX)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 12/1/2023 7:50 PM | 20 | 19.00 | 20.10 | 24.50 | 0.00 | 0.00% | 1 | 0 | 328.91% |
| CGNX240517C00030000 | 4/19/2024 2:52 PM | 30 | 9.15 | 7.50 | 12.40 | 0.00 | 0.00% | 1 | 13 | 72.27% |
| CGNX240517C00035000 | 4/12/2024 4:38 PM | 35 | 5.58 | 4.80 | 5.30 | 0.00 | 0.00% | 1 | 49 | 55.86% |
| CGNX240517C00040000 | 4/25/2024 6:20 PM | 40 | 1.70 | 1.45 | 1.70 | 0.15 | 9.68% | 70 | 2,030 | 45.17% |
| CGNX240517C00045000 | 4/25/2024 6:10 PM | 45 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 3 | 895 | 45.65% |
| CGNX240517C00050000 | 4/24/2024 2:43 PM | 50 | 0.11 | 0.00 | 0.70 | 0.00 | 0.00% | 15 | 161 | 69.73% |
| CGNX240517C00055000 | 3/27/2024 5:11 PM | 55 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,950 | 56.25% |
| CGNX240517C00060000 | 12/20/2023 6:47 PM | 60 | 0.22 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 16 | 80.27% |
| CGNX240517C00065000 | 1/9/2024 3:34 PM | 65 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 207.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 11/22/2023 2:37 PM | 20 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 4 | 141.41% |
| CGNX240517P00022500 | 11/1/2023 3:29 PM | 22.5 | 0.48 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 6 | 158.40% |
| CGNX240517P00025000 | 2/8/2024 3:06 PM | 25 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 16 | 104.30% |
| CGNX240517P00030000 | 4/24/2024 2:43 PM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 1,843 | 176.66% |
| CGNX240517P00035000 | 4/24/2024 7:35 PM | 35 | 0.31 | 0.25 | 0.40 | 0.00 | 0.00% | 4 | 506 | 51.17% |
| CGNX240517P00040000 | 4/24/2024 1:47 PM | 40 | 1.83 | 1.65 | 1.85 | 0.00 | 0.00% | 2 | 704 | 43.65% |
| CGNX240517P00045000 | 3/15/2024 7:14 PM | 45 | 5.40 | 2.85 | 5.20 | 0.00 | 0.00% | 3 | 103 | 0.00% |
| CGNX240517P00050000 | 10/13/2023 6:36 PM | 50 | 11.97 | 11.10 | 16.00 | 0.00 | 0.00% | - | 3 | 165.23% |
Related Tickers
VNT Vontier Corporation
40.78
+1.17%
ST Sensata Technologies Holding plc
34.38
-0.12%
FARO FARO Technologies, Inc.
18.45
-0.91%
MKSI MKS Instruments, Inc.
116.27
+2.19%
TRMB Trimble Inc.
59.21
-0.50%
KYCCF Keyence Corporation
431.70
+2.91%
NOVT Novanta Inc.
156.25
-0.99%
COHR Coherent Corp.
52.88
+1.50%
ITRI Itron, Inc.
94.39
-0.03%
MLAB Mesa Laboratories, Inc.
101.80
-2.56%