NasdaqGS - Delayed Quote • USD
Cognyte Software Ltd. (CGNT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517C00002500 | 4/3/2024 5:48 PM | 2.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CGNT240517C00005000 | 4/10/2024 5:07 PM | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CGNT240517C00007500 | 4/24/2024 7:57 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| CGNT240517C00010000 | 4/9/2024 2:46 PM | 10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 323 | 0 | 50.00% |
| CGNT240517C00012500 | 4/9/2024 1:30 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517P00005000 | 3/19/2024 1:30 PM | 5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| CGNT240517P00007500 | 4/18/2024 2:43 PM | 7.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CGNT240517P00010000 | 4/8/2024 7:23 PM | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
VRNT Verint Systems Inc.
31.04
+2.27%
CLBT Cellebrite DI Ltd.
10.71
0.00%
EVCM EverCommerce Inc.
9.33
+0.21%
BASE Couchbase, Inc.
24.06
-0.12%
IIIV i3 Verticals, Inc.
23.46
-0.04%
ARBE Arbe Robotics Ltd.
1.8500
+1.65%
AVPT AvePoint, Inc.
7.91
-0.13%
OSPN OneSpan Inc.
10.99
+2.61%
DOX Amdocs Limited
86.74
+0.20%
STER Sterling Check Corp.
15.33
+0.33%