NYSE - Delayed Quote • USD
China Green Agriculture, Inc. (CGA)
At close: April 19 at 3:12 PM EDT
After hours: April 19 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621C00002500 | 3/15/2024 7:31 PM | 2.5 | 0.95 | 0.10 | 1.40 | 0.00 | 0.00% | 1 | 2 | 117.19% |
| CGA240621C00005000 | 1/18/2024 6:18 PM | 5 | 0.05 | 0.20 | 0.95 | 0.00 | 0.00% | 1 | 12 | 222.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGA240621P00002500 | 1/12/2024 4:14 PM | 2.5 | 0.75 | 0.50 | 1.20 | 0.00 | 0.00% | 8 | 8 | 242.97% |